Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTHERWORLD Historical Data

OWN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0306
+0.00%
$30.55 million $7
Apr 30, 2026 $0.0306
+2.69%
$30.55 million $20
Apr 29, 2026 $0.0297
-2.62%
$29.75 million $76
Apr 28, 2026 $0.0306
+2.69%
$30.55 million $48
Apr 27, 2026 $0.0297
-0.03%
$29.75 million $45
Apr 26, 2026 $0.0298
-1.62%
$29.76 million $1,199
Apr 25, 2026 $0.0302
+1.68%
$30.25 million $58
Apr 24, 2026 $0.0297
-0.47%
$29.75 million $3,424
Apr 23, 2026 $0.0299
+0.00%
$29.89 million $4,309
Apr 22, 2026 $0.0299
+0.00%
$29.89 million $4,336
Apr 21, 2026 $0.0299
+0.00%
$29.89 million $4,307
Apr 20, 2026 $0.0299
+0.00%
$29.89 million $4,353
Apr 19, 2026 $0.0299
+0.00%
$29.89 million $4,337
Apr 18, 2026 $0.0299
+0.00%
$29.89 million $4,553
Apr 17, 2026 $0.0299
+0.00%
$29.89 million $18,615
Apr 16, 2026 $0.0299
+0.10%
$29.89 million $13,653
Apr 15, 2026 $0.0299
+0.03%
$29.89 million $13,639
Apr 14, 2026 $0.0299
+0.00%
$29.88 million $14,240
Apr 13, 2026 $0.0299
+0.00%
$29.89 million $13,662
Apr 12, 2026 $0.0299
-0.03%
$29.86 million $13,498
Apr 11, 2026 $0.0299
-0.33%
$29.9 million $14,049
Apr 10, 2026 $0.03
-14.85%
$30 million $18,062
Apr 9, 2026 $0.0352
-1.89%
$35.23 million $10,365
Apr 8, 2026 $0.0297
-0.44%
$29.75 million $14,938
Apr 7, 2026 $0.0299
+0.00%
$29.86 million $14,253
Apr 6, 2026 $0.0299
+0.03%
$29.89 million $13,663
Apr 5, 2026 $0.0299
+0.00%
$29.88 million $13,461
Apr 4, 2026 $0.0299
+0.03%
$29.88 million $13,650
Apr 3, 2026 $0.0299
+0.17%
$29.94 million $13,555
Apr 2, 2026 $0.0299
+0.00%
$29.89 million $13,447
Apr 1, 2026 $0.0299
+0.00%
$29.89 million $12,390
Mar 31, 2026 $0.0299
-0.27%
$29.86 million $13,465
Mar 30, 2026 $0.0299
+0.13%
$29.94 million $13,192
Mar 29, 2026 $0.0299
+0.03%
$29.9 million $13,816
Mar 28, 2026 $0.0299
+0.00%
$29.89 million $13,551
Mar 27, 2026 $0.0299
-0.30%
$29.89 million $13,409
Mar 26, 2026 $0.0299
-1.19%
$29.89 million $13,612
Mar 25, 2026 $0.03
+0.20%
$30 million $12,106
Mar 24, 2026 $0.0299
-0.17%
$29.94 million $9,397
Mar 23, 2026 $0.03
+0.57%
$29.99 million $8,596
Mar 22, 2026 $0.0298
-0.23%
$29.82 million $11,589
Mar 21, 2026 $0.0299
+0.00%
$29.89 million $13,217
Mar 20, 2026 $0.0299
-0.10%
$29.89 million $13,215
Mar 19, 2026 $0.0299
+0.34%
$29.89 million $13,379
Mar 18, 2026 $0.0298
-0.47%
$29.82 million $12,923
Mar 17, 2026 $0.03
+0.43%
$30.02 million $15,010
Mar 16, 2026 $0.0299
-0.33%
$29.89 million $13,252
Mar 15, 2026 $0.03
-29.62%
$29.99 million $32,269
Mar 14, 2026 $0.0306
+2.11%
$30.55 million $12,216
Mar 13, 2026 $0.0299
+0.10%
$29.92 million $11,479