Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTHERWORLD Historical Data

OWN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0299
+0.00%
$29.89 million $12,843
Mar 11, 2026 $0.0299
+0.00%
$29.89 million $13,298
Mar 10, 2026 $0.0299
-0.27%
$29.89 million $14,586
Mar 9, 2026 $0.0299
-0.20%
$29.94 million $12,968
Mar 8, 2026 $0.03
+0.40%
$30 million $13,268
Mar 7, 2026 $0.0299
-0.03%
$29.88 million $12,980
Mar 6, 2026 $0.0299
-0.93%
$29.89 million $11,052
Mar 5, 2026 $0.0302
+0.80%
$30.17 million $8,912
Mar 4, 2026 $0.0299
+0.00%
$29.86 million $8,781
Mar 3, 2026 $0.0299
+0.13%
$29.93 million $10,586
Mar 2, 2026 $0.0299
-0.20%
$29.89 million $13,232
Mar 1, 2026 $0.03
+0.20%
$29.96 million $13,470
Feb 28, 2026 $0.0299
+0.00%
$29.89 million $12,814
Feb 27, 2026 $0.0299
+0.03%
$29.9 million $13,683
Feb 26, 2026 $0.0299
-0.03%
$29.88 million $13,288
Feb 25, 2026 $0.0299
+0.00%
$29.89 million $13,228
Feb 24, 2026 $0.0299
+0.34%
$29.89 million $12,751
Feb 23, 2026 $0.0298
-0.47%
$29.79 million $11,187
Feb 22, 2026 $0.0299
-0.20%
$29.89 million $9,967
Feb 21, 2026 $0.03
-0.20%
$29.95 million $8,962
Feb 20, 2026 $0.03
+0.44%
$30.01 million $12,005
Feb 19, 2026 $0.0299
+0.00%
$29.93 million $13,555
Feb 18, 2026 $0.0299
+0.03%
$29.89 million $19,476
Feb 17, 2026 $0.0299
+0.00%
$29.88 million $13,252
Feb 16, 2026 $0.0299
+0.27%
$29.88 million $13,482
Feb 15, 2026 $0.0298
-0.23%
$29.86 million $13,476
Feb 14, 2026 $0.0299
-0.60%
$29.88 million $15,723
Feb 13, 2026 $0.0301
+0.57%
$30.06 million $12,765
Feb 12, 2026 $0.0299
+0.00%
$29.89 million $14,573
Feb 11, 2026 $0.0299
-0.53%
$29.89 million $12,607
Feb 10, 2026 $0.03
-0.83%
$29.99 million $16,069
Feb 9, 2026 $0.0302
+1.10%
$30.24 million $17,118
Feb 8, 2026 $0.0299
-0.30%
$29.91 million $23,676
Feb 7, 2026 $0.03
+0.50%
$30 million $24,201
Feb 6, 2026 $0.03
-0.73%
$30 million $21,977
Feb 5, 2026 $0.0302
+1.00%
$30.22 million $14,109
Feb 4, 2026 $0.0299
-0.86%
$29.99 million $12,335
Feb 3, 2026 $0.0302
+1.00%
$30.18 million $15,606
Feb 2, 2026 $0.0299
-0.57%
$29.87 million $20,439
Feb 1, 2026 $0.03
-1.67%
$30.04 million $21,187
Jan 31, 2026 $0.0306
+1.03%
$30.55 million $25,440
Jan 30, 2026 $0.0302
-0.07%
$30.24 million $21,776
Jan 29, 2026 $0.0303
+2.96%
$30.26 million $55,696
Jan 28, 2026 $0.0294
-65.70%
$29.43 million $42,158
Jan 27, 2026 $0.0858
+59.54%
$85.8 million $26,547
Jan 26, 2026 $0.0537
+10.05%
$53.66 million $18,520
Jan 25, 2026 $0.0488
+6.18%
$48.76 million $18,942
Jan 24, 2026 $0.0459
+32.41%
$45.92 million $25,436
Jan 23, 2026 $0.0347
-0.09%
$34.75 million $21,172
Jan 22, 2026 $0.0347
+1.22%
$34.71 million $20,693