Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.108
+2.09%
$8.63 million $4
Dec 18, 2024 $0.106
-0.29%
$8.45 million $27
Dec 17, 2024 $0.106
-5.27%
$8.47 million $3
Dec 16, 2024 $0.112
+777.84%
$8.95 million $6
Dec 15, 2024 $0.0128
+3.11%
$1.02 million $11
Dec 14, 2024 $0.0124
-89.18%
$988,972 $11
Dec 13, 2024 $0.114
+0.02%
$9.14 million $6
Dec 12, 2024 $0.114
-2.97%
$9.14 million $6
Dec 11, 2024 $0.118
+1.37K%
$9.42 million $7
Dec 10, 2024 $0.00801
-2.93%
$640,747 $318
Dec 9, 2024 $0.00825
-33.09%
$659,996 $295
Dec 8, 2024 $0.0124
-84.62%
$987,640 $11
Dec 7, 2024 $0.0803
+4.61%
$6.42 million $3
Dec 6, 2024 $0.0768
+795.05%
$6.14 million $8
Dec 5, 2024 $0.0803
+0.01%
$6.42 million $88
Dec 4, 2024 $0.0803
-2.88%
$6.42 million $96
Dec 3, 2024 $0.0827
+587.21%
$6.61 million $8
Dec 2, 2024 $0.012
-1.78%
$961,859 $125
Dec 1, 2024 $0.0123
-0.13%
$981,141 $128
Nov 30, 2024 $0.0122
+2.76%
$978,003 $128
Nov 29, 2024 $0.0119
+0.55%
$951,408 $124
Nov 28, 2024 $0.0118
-1.93%
$946,054 $123
Nov 27, 2024 $0.0121
-85.43%
$970,255 $10
Nov 26, 2024 $0.083
+0.05%
$6.64 million $14
Nov 25, 2024 $0.083
+652.89%
$6.63 million $13
Nov 24, 2024 $0.0829
+0.00%
$6.63 million $89
Nov 23, 2024 $0.0829
+874.18%
$6.63 million $93
Nov 22, 2024 $0.00851
-3.30%
$680,452 $126
Nov 21, 2024 $0.0088
-89.39%
$703,640 $136
Nov 20, 2024 $0.083
+0.03%
$6.63 million $0
Nov 19, 2024 $0.0829
+0.00%
$6.63 million $0
Nov 18, 2024 $0.0829
+0.09%
$6.63 million $13
Nov 17, 2024 $0.0829
+0.00%
$6.63 million $4
Nov 16, 2024 $0.0829
+0.00%
$6.63 million $4
Nov 15, 2024 $0.0829
-12.51%
$6.63 million $13
Nov 14, 2024 $0.0947
-23.12%
$7.57 million $6
Nov 13, 2024 $0.123
-0.99%
$9.85 million $14
Nov 12, 2024 $0.124
+75.04%
$9.95 million $45
Nov 11, 2024 $0.0711
-16.70%
$5.68 million $7
Nov 10, 2024 $0.0853
+0.00%
$6.82 million $7
Nov 9, 2024 $0.0853
+0.00%
$6.83 million $7
Nov 8, 2024 $0.0853
-0.09%
$6.83 million $7
Nov 7, 2024 $0.0854
+838.38%
$6.83 million $7
Nov 6, 2024 $0.0091
+3.03%
$728,090 $553
Nov 5, 2024 $0.00884
-1.75%
$707,423 $399
Nov 4, 2024 $0.009
+4.47%
$720,000 $758
Nov 3, 2024 $0.00861
-3.63%
$689,180 $238
Nov 2, 2024 $0.00895
+4.14%
$716,000 $328
Nov 1, 2024 $0.00859
-8.03%
$686,847 $142
Oct 31, 2024 $0.00949
+14.34%
$759,200 $1,073