Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2023 $0.0648
+1.79%
$5.19 million $1,358
Nov 14, 2023 $0.0637
-9.07%
$5.09 million $1,103
Nov 13, 2023 $0.0701
+0.62%
$5.61 million $931
Nov 12, 2023 $0.0697
+1.78%
$5.57 million $780
Nov 11, 2023 $0.0684
+4.62%
$5.47 million $1,567
Nov 10, 2023 $0.0654
+0.48%
$5.23 million $732
Nov 9, 2023 $0.0651
-5.57%
$5.21 million $4,448
Nov 8, 2023 $0.069
+10.67%
$5.52 million $3,159
Nov 7, 2023 $0.0623
-6.35%
$4.99 million $3,246
Nov 6, 2023 $0.0666
-0.81%
$5.32 million $4,653
Nov 5, 2023 $0.0671
-5.27%
$5.37 million $5,697
Nov 4, 2023 $0.0709
+28.11%
$5.67 million $4,048
Nov 3, 2023 $0.0553
-2.02%
$4.43 million $30
Nov 2, 2023 $0.0564
-30.69%
$4.51 million $53
Nov 1, 2023 $0.0814
+44.20%
$6.51 million $809
Oct 31, 2023 $0.0564
-61.02%
$4.52 million $18
Oct 30, 2023 $0.145
+0.83%
$11.58 million $65
Oct 29, 2023 $0.144
+1.03%
$11.49 million $65
Oct 28, 2023 $0.142
-0.06%
$11.37 million $64
Oct 27, 2023 $0.142
-1.31%
$11.38 million $64
Oct 26, 2023 $0.144
+0.95%
$11.53 million $65
Oct 25, 2023 $0.143
+69.10%
$11.42 million $64
Oct 24, 2023 $0.0845
-2.43%
$6.76 million $648
Oct 23, 2023 $0.0866
+3.85%
$6.93 million $668
Oct 22, 2023 $0.0834
+0.05%
$6.67 million $354
Oct 21, 2023 $0.0834
-2.40%
$6.67 million $810
Oct 20, 2023 $0.0854
+44.90%
$6.83 million $1,615
Oct 19, 2023 $0.0589
+0.18%
$4.72 million $29
Oct 18, 2023 $0.0589
+11.39%
$4.71 million $28
Oct 17, 2023 $0.0529
-41.72%
$4.23 million $25
Oct 16, 2023 $0.0907
+243.29%
$7.25 million $6,067
Oct 15, 2023 $0.0264
+0.00%
$2.11 million $5
Oct 14, 2023 $0.0264
-71.01%
$2.11 million $5
Oct 13, 2023 $0.0927
+267.59%
$7.42 million $1,265
Oct 12, 2023 $0.0252
-0.05%
$2.02 million $65
Oct 11, 2023 $0.0252
-29.97%
$2.02 million $133
Oct 10, 2023 $0.036
-61.28%
$2.88 million $54
Oct 9, 2023 $0.0931
+1.55%
$7.44 million $3,627
Oct 8, 2023 $0.0916
+83.42%
$7.33 million $456
Oct 7, 2023 $0.05
+3.78%
$4 million $20
Oct 6, 2023 $0.0481
-10.98%
$3.85 million $46
Oct 5, 2023 $0.0541
+10.05%
$4.33 million $15
Oct 4, 2023 $0.0491
-0.26%
$3.93 million $9
Oct 3, 2023 $0.0493
-62.95%
$3.94 million $159
Oct 2, 2023 $0.133
-3.72%
$10.64 million $60
Oct 1, 2023 $0.129
-3.41%
$10.33 million $79
Sep 30, 2023 $0.134
+41.91%
$10.69 million $60
Sep 29, 2023 $0.0941
+45.02%
$7.53 million $893
Sep 28, 2023 $0.0649
-9.93%
$5.19 million $109
Sep 27, 2023 $0.0721
-4.69%
$5.77 million $70