Luxurious Pro Network Token Historical Data

LPNT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0482
-0.39%
$ 3.85 million $ 1,070
Jan 3, 2024 $ 0.0483
-4.01%
$ 3.87 million $ 798
Jan 2, 2024 $ 0.0504
-1.12%
$ 4.03 million $ 393
Jan 1, 2024 $ 0.0509
+6.14%
$ 4.07 million $ 1,296
Dec 31, 2023 $ 0.048
-1.87%
$ 3.84 million $ 748
Dec 30, 2023 $ 0.0489
-2.21%
$ 3.91 million $ 903
Dec 29, 2023 $ 0.05
-3.28%
$ 4 million $ 4,943
Dec 28, 2023 $ 0.0517
-0.64%
$ 4.14 million $ 718
Dec 27, 2023 $ 0.052
+1.77%
$ 4.16 million $ 856
Dec 26, 2023 $ 0.0511
+1.24%
$ 4.09 million $ 805
Dec 25, 2023 $ 0.0505
-2.14%
$ 4.04 million $ 1,288
Dec 24, 2023 $ 0.0516
-1.81%
$ 4.13 million $ 742
Dec 23, 2023 $ 0.0526
+0.84%
$ 4.2 million $ 379
Dec 22, 2023 $ 0.0521
-1.39%
$ 4.17 million $ 361
Dec 21, 2023 $ 0.0529
+3.07%
$ 4.23 million $ 1,270
Dec 20, 2023 $ 0.0513
-3.34%
$ 4.1 million $ 694
Dec 19, 2023 $ 0.0531
-3.07%
$ 4.24 million $ 1,908
Dec 18, 2023 $ 0.0547
+3.23%
$ 4.38 million $ 261
Dec 17, 2023 $ 0.053
-1.03%
$ 4.24 million $ 1,504
Dec 16, 2023 $ 0.0535
+0.94%
$ 4.28 million $ 596
Dec 15, 2023 $ 0.053
+16.18%
$ 4.24 million $ 1,491
Dec 14, 2023 $ 0.0456
-16.10%
$ 3.65 million $ 232
Dec 13, 2023 $ 0.0544
+0.62%
$ 4.35 million $ 304
Dec 12, 2023 $ 0.054
-10.47%
$ 4.32 million $ 1,731
Dec 11, 2023 $ 0.0604
+3.59%
$ 4.83 million $ 566
Dec 10, 2023 $ 0.0583
-2.62%
$ 4.66 million $ 539
Dec 9, 2023 $ 0.0598
+0.21%
$ 4.79 million $ 1,435
Dec 8, 2023 $ 0.0597
+0.31%
$ 4.78 million $ 1,474
Dec 7, 2023 $ 0.0595
-3.59%
$ 4.76 million $ 2,150
Dec 6, 2023 $ 0.0618
+2.22%
$ 4.94 million $ 2,617
Dec 5, 2023 $ 0.0604
-0.30%
$ 4.83 million $ 2,248
Dec 4, 2023 $ 0.0606
-2.35%
$ 4.85 million $ 1,621
Dec 3, 2023 $ 0.0621
+3.02%
$ 4.96 million $ 2,704
Dec 2, 2023 $ 0.0602
-5.60%
$ 4.82 million $ 2,115
Dec 1, 2023 $ 0.0638
-0.40%
$ 5.1 million $ 650
Nov 30, 2023 $ 0.0641
-2.47%
$ 5.13 million $ 1,131
Nov 29, 2023 $ 0.0657
+3.80%
$ 5.26 million $ 964
Nov 28, 2023 $ 0.0633
-0.40%
$ 5.06 million $ 484
Nov 27, 2023 $ 0.0635
-0.83%
$ 5.08 million $ 1,571
Nov 26, 2023 $ 0.0641
-1.34%
$ 5.13 million $ 831
Nov 25, 2023 $ 0.0649
-3.15%
$ 5.2 million $ 1,085
Nov 24, 2023 $ 0.0671
+3.07%
$ 5.36 million $ 1,245
Nov 23, 2023 $ 0.0651
+0.07%
$ 5.2 million $ 939
Nov 22, 2023 $ 0.065
-0.12%
$ 5.2 million $ 958
Nov 21, 2023 $ 0.0651
+1.43%
$ 5.21 million $ 1,701
Nov 20, 2023 $ 0.0642
-0.50%
$ 5.13 million $ 510
Nov 19, 2023 $ 0.0645
-3.00%
$ 5.16 million $ 1,279
Nov 18, 2023 $ 0.0665
+2.44%
$ 5.32 million $ 2,102
Nov 17, 2023 $ 0.0649
+0.19%
$ 5.19 million $ 799
Nov 16, 2023 $ 0.0648
-0.01%
$ 5.18 million $ 1,187