Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.101
-0.61%
$8.1 million $788
Aug 6, 2023 $0.102
+0.35%
$8.15 million $2,600
Aug 5, 2023 $0.101
-10.77%
$8.12 million $835
Aug 4, 2023 $0.114
+9.55%
$9.09 million $119
Aug 3, 2023 $0.104
-4.25%
$8.3 million $2,445
Aug 2, 2023 $0.108
+6.41%
$8.67 million $33
Aug 1, 2023 $0.102
-1.21%
$8.15 million $1,637
Jul 31, 2023 $0.103
+0.80%
$8.25 million $2,141
Jul 30, 2023 $0.102
-15.90%
$8.18 million $1,833
Jul 29, 2023 $0.122
+15.66%
$9.73 million $101
Jul 28, 2023 $0.105
-2.41%
$8.41 million $2,068
Jul 27, 2023 $0.108
-0.77%
$8.61 million $3,140
Jul 26, 2023 $0.109
-3.00%
$8.68 million $4,531
Jul 25, 2023 $0.112
+28.88%
$8.94 million $945
Jul 24, 2023 $0.0868
-24.19%
$6.94 million $409
Jul 23, 2023 $0.114
-0.13%
$9.15 million $541
Jul 22, 2023 $0.115
+1.14%
$9.17 million $995
Jul 21, 2023 $0.113
+0.04%
$9.06 million $1,871
Jul 20, 2023 $0.113
+1.43%
$9.06 million $2,413
Jul 19, 2023 $0.112
-15.90%
$8.93 million $3,849
Jul 18, 2023 $0.133
+19.75%
$10.62 million $303
Jul 17, 2023 $0.111
-2.04%
$8.86 million $4,248
Jul 16, 2023 $0.113
-32.10%
$9.06 million $1,713
Jul 15, 2023 $0.167
+46.98%
$13.35 million $5
Jul 14, 2023 $0.114
+1.75%
$9.08 million $3,499
Jul 13, 2023 $0.112
-29.08%
$8.92 million $10,256
Jul 12, 2023 $0.157
+0.51%
$12.58 million $48
Jul 11, 2023 $0.157
+41.45%
$12.52 million $26
Jul 10, 2023 $0.111
-9.48%
$8.85 million $14,699
Jul 9, 2023 $0.122
-15.83%
$9.78 million $11
Jul 8, 2023 $0.145
+9.14%
$11.61 million $29
Jul 7, 2023 $0.133
-4.22%
$10.64 million $64
Jul 6, 2023 $0.139
-23.68%
$11.11 million $581
Jul 5, 2023 $0.182
+24.41%
$14.56 million $11
Jul 4, 2023 $0.146
-19.52%
$11.7 million $67
Jul 3, 2023 $0.182
+6.62%
$14.54 million $50
Jul 2, 2023 $0.171
+26.13%
$13.64 million $20
Jul 1, 2023 $0.135
-26.00%
$10.81 million $80
Jun 30, 2023 $0.183
+70.41%
$14.61 million $166
Jun 29, 2023 $0.107
-34.37%
$8.57 million $614
Jun 28, 2023 $0.163
-2.22%
$13.06 million $10
Jun 27, 2023 $0.167
-0.17%
$13.36 million $45
Jun 26, 2023 $0.167
+22.50%
$13.38 million $25
Jun 25, 2023 $0.137
-18.34%
$10.92 million $17
Jun 24, 2023 $0.168
+65.73%
$13.39 million $31
Jun 23, 2023 $0.101
-24.67%
$8.09 million $3,517
Jun 22, 2023 $0.134
+45.82%
$10.74 million $17
Jun 21, 2023 $0.092
-24.55%
$7.36 million $6,666
Jun 20, 2023 $0.122
+37.17%
$9.75 million $35
Jun 19, 2023 $0.089
-13.39%
$7.11 million $13,406