Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2023 $0.103
+0.50%
$8.21 million $5,715
Jun 17, 2023 $0.102
-11.81%
$8.17 million $14,549
Jun 16, 2023 $0.116
+4.03%
$9.27 million $3,924
Jun 15, 2023 $0.111
-1.61%
$8.91 million $2,523
Jun 14, 2023 $0.113
+2.62%
$9.06 million $5,275
Jun 13, 2023 $0.11
-0.05%
$8.83 million $2,836
Jun 12, 2023 $0.111
-5.94%
$8.84 million $3,062
Jun 11, 2023 $0.118
-1.02%
$9.4 million $5,186
Jun 10, 2023 $0.119
+0.14%
$9.49 million $6,601
Jun 9, 2023 $0.118
-22.67%
$9.47 million $3,738
Jun 8, 2023 $0.153
+30.89%
$12.25 million $82
Jun 7, 2023 $0.117
-6.83%
$9.35 million $6,269
Jun 6, 2023 $0.126
-7.58%
$10.04 million $22,023
Jun 5, 2023 $0.136
-3.14%
$10.87 million $7,027
Jun 4, 2023 $0.14
-6.36%
$11.22 million $15,818
Jun 3, 2023 $0.15
+22.26%
$11.98 million $1,544
Jun 2, 2023 $0.123
-23.01%
$9.8 million $168
Jun 1, 2023 $0.159
+0.55%
$12.73 million $6,398
May 31, 2023 $0.158
+2.02%
$12.65 million $7,691
May 30, 2023 $0.155
-0.15%
$12.4 million $8,322
May 29, 2023 $0.155
-9.36%
$12.42 million $27,802
May 28, 2023 $0.171
-2.48%
$13.68 million $6,305
May 27, 2023 $0.175
+1.78%
$14.03 million $5,631
May 26, 2023 $0.173
+0.34%
$13.81 million $2,443
May 25, 2023 $0.172
-0.73%
$13.76 million $5,953
May 24, 2023 $0.173
-1.93%
$13.86 million $8,234
May 23, 2023 $0.177
+0.14%
$14.14 million $11,410
May 22, 2023 $0.177
-0.56%
$14.12 million $4,237
May 21, 2023 $0.178
-0.45%
$14.21 million $5,339
May 20, 2023 $0.178
+1.34%
$14.27 million $14,469
May 19, 2023 $0.176
-0.26%
$14.09 million $15,028
May 18, 2023 $0.177
-0.75%
$14.12 million $10,842
May 17, 2023 $0.178
+0.19%
$14.23 million $5,429
May 16, 2023 $0.178
-1.58%
$14.21 million $13,351
May 15, 2023 $0.181
-4.00%
$14.45 million $29,347
May 14, 2023 $0.188
+1.90%
$15.05 million $9,331
May 13, 2023 $0.185
+1.72%
$14.81 million $14,698
May 12, 2023 $0.182
-1.51%
$14.56 million $11,451
May 11, 2023 $0.185
-5.50%
$14.78 million $64,996
May 10, 2023 $0.193
-2.03%
$15.44 million $18,235
May 9, 2023 $0.197
+2.63%
$15.75 million $15,837
May 8, 2023 $0.192
-4.69%
$15.33 million $34,514
May 7, 2023 $0.201
-3.21%
$16.09 million $38,806
May 6, 2023 $0.208
-3.95%
$16.62 million $42,877
May 5, 2023 $0.216
+17.38%
$17.29 million $79,982
May 4, 2023 $0.184
+1.66%
$14.74 million $13,558
May 3, 2023 $0.181
+1.99%
$14.51 million $8,857
May 2, 2023 $0.178
-1.26%
$14.22 million $8,711
May 1, 2023 $0.18
+0.39%
$14.4 million $9,373
Apr 30, 2023 $0.179
+0.11%
$14.31 million $10,229