Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.627
+71.22%
$50.12 million $712
Nov 29, 2022 $0.366
-1.86%
$29.27 million $110,941
Nov 28, 2022 $0.372
-4.36%
$29.78 million $126,077
Nov 27, 2022 $0.39
-2.22%
$31.2 million $119,465
Nov 26, 2022 $0.399
-5.63%
$31.89 million $327,013
Nov 25, 2022 $0.425
-3.10%
$34 million $434,399
Nov 24, 2022 $0.542
+48.88%
$43.32 million $2,533
Nov 23, 2022 $0.364
+12.09%
$29.12 million $478,370
Nov 22, 2022 $0.61
+166.05%
$48.74 million $792
Nov 21, 2022 $0.531
+129.67%
$42.46 million $156
Nov 20, 2022 $0.613
+163.42%
$49.04 million $146
Nov 19, 2022 $0.564
+144.67%
$45.12 million $66
Nov 18, 2022 $0.546
+147.10%
$43.65 million $152
Nov 17, 2022 $0.672
+231.85%
$53.72 million $666
Nov 16, 2022 $0.541
+169.97%
$43.29 million $2,881
Nov 15, 2022 $0.2
-8.83%
$16.02 million $185,855
Nov 14, 2022 $0.219
+1.53%
$17.51 million $105,831
Nov 13, 2022 $0.216
-7.00%
$17.26 million $126,983
Nov 12, 2022 $0.232
-4.70%
$18.58 million $139,269
Nov 11, 2022 $0.24
-20.71%
$19.21 million $284,958
Nov 10, 2022 $0.303
-15.84%
$24.25 million $529,659
Nov 9, 2022 $0.362
-16.92%
$28.95 million $281,109
Nov 8, 2022 $0.427
-15.56%
$34.16 million $368,981
Nov 7, 2022 $0.514
-10.60%
$41.09 million $462,860
Nov 6, 2022 $0.575
-8.49%
$45.99 million $272,352
Nov 5, 2022 $0.629
+5.38%
$50.29 million $687,025
Nov 4, 2022 $0.597
-5.70%
$47.71 million $123,281
Nov 3, 2022 $0.631
-2.05%
$50.49 million $211,311
Nov 2, 2022 $0.645
+5.95%
$51.54 million $443,032
Nov 1, 2022 $0.688
+10.32%
$54.98 million $64,847
Oct 31, 2022 $0.623
-6.11%
$49.83 million $215,052
Oct 30, 2022 $0.736
+15.63%
$58.82 million $67,393
Oct 29, 2022 $0.649
-7.82%
$51.91 million $326,425
Oct 28, 2022 $0.695
-10.74%
$54.91 million $186,902
Oct 27, 2022 $0.901
+15.41%
$71.17 million $74,372
Oct 26, 2022 $0.781
-11.24%
$61.73 million $428,248
Oct 25, 2022 $0.881
-6.10%
$69.59 million $233,601
Oct 24, 2022 $0.923
-5.76%
$72.89 million $489,759
Oct 23, 2022 $0.81
-7.60%
$63.97 million $81,210
Oct 22, 2022 $0.802
-13.06%
$63.33 million $70,623
Oct 21, 2022 $0.921
-0.15%
$72.79 million $192,570
Oct 20, 2022 $0.959
-7.86%
$75.76 million $466,927
Oct 19, 2022 $1.04
-3.51%
$82.26 million $363,958
Oct 18, 2022 $1.08
-2.15%
$85.22 million $420,071
Oct 17, 2022 $1.1
-0.03%
$87.08 million $589,434
Oct 16, 2022 $1.1
+0.87%
$87.13 million $1.29 million
Oct 15, 2022 $1.09
-0.60%
$86.37 million $434,480
Oct 14, 2022 $1.11
+2.59%
$87.51 million $1.34 million
Oct 13, 2022 $1.08
+4.41%
$85.28 million $1.28 million
Oct 12, 2022 $1.03
-7.13%
$81.36 million $520,960