Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2022 $1.22
+13.81%
$96.04 million $130,855
Oct 10, 2022 $1.08
-9.80%
$85.28 million $596,341
Oct 9, 2022 $1.29
+7.60%
$102.07 million $104,391
Oct 8, 2022 $1.29
+2.99%
$101.87 million $128,519
Oct 7, 2022 $1.31
-2.38%
$103.26 million $102,134
Oct 6, 2022 $1.41
+5.61%
$111.1 million $110,382
Oct 5, 2022 $1.43
+5.14%
$112.69 million $97,307
Oct 4, 2022 $1.34
-6.15%
$105.97 million $330,876
Oct 3, 2022 $1.43
+3.50%
$112.89 million $368,128
Oct 2, 2022 $1.42
-1.10%
$112.22 million $693,641
Oct 1, 2022 $1.61
+0.14%
$127.38 million $120,953
Sep 30, 2022 $1.61
-2.16%
$127.18 million $339,162
Sep 29, 2022 $1.63
-2.18%
$128.73 million $326,994
Sep 28, 2022 $1.65
-0.62%
$130.72 million $361,962
Sep 27, 2022 $1.66
+3.95%
$131.53 million $1.1 million
Sep 26, 2022 $1.6
-7.92%
$126.55 million $630,545
Sep 25, 2022 $1.74
+0.38%
$137.37 million $465,412
Sep 24, 2022 $1.75
+7.39%
$137.97 million $1.1 million
Sep 23, 2022 $1.62
-14.09%
$127.94 million $1.15 million
Sep 22, 2022 $1.89
-18.42%
$149.36 million $1.7 million
Sep 21, 2022 $2.35
-12.02%
$-- $1.09 million
Sep 20, 2022 $2.68
-19.90%
$211.42 million $3.09 million
Sep 19, 2022 $3.29
+59.67%
$259.9 million $3.08 million
Sep 18, 2022 $2.06
+15.22%
$162.87 million $1.16 million
Sep 17, 2022 $1.91
+84.22%
$151.05 million $64,182
Sep 16, 2022 $1.35
+26.88%
$106.28 million $12,960
Sep 15, 2022 $1.27
+0.67%
$100.62 million $65,945
Sep 14, 2022 $1.63
+29.12%
$128.58 million $82,314
Sep 13, 2022 $1.57
+9.62%
$124.18 million $80,756
Sep 12, 2022 $1.42
-16.02%
$112.52 million $595,421
Sep 11, 2022 $1.87
+1.17%
$147.46 million $95,214
Sep 10, 2022 $1.84
-5.98%
$145.01 million $779,593
Sep 9, 2022 $1.99
-14.93%
$157.49 million $722,372
Sep 8, 2022 $2.13
-15.41%
$168.51 million $88,136
Sep 7, 2022 $2.53
+2.72%
$199.58 million $468,322
Sep 6, 2022 $2.46
-10.06%
$194.37 million $294,006
Sep 5, 2022 $2.92
+14.76%
$231.1 million $128,888
Sep 4, 2022 $2.55
+10.25%
$201.35 million $997,721
Sep 3, 2022 $2.26
-15.81%
$178.68 million $298,602
Sep 2, 2022 $2.71
-4.38%
$214.43 million $222,044
Sep 1, 2022 $3
+5.04%
$237.1 million $107,786
Aug 31, 2022 $2.86
-0.90%
$225.68 million $563,930
Aug 30, 2022 $2.89
-0.51%
$228 million $271,887
Aug 29, 2022 $2.9
+1.67%
$229.09 million $258,332
Aug 28, 2022 $2.85
-1.39%
$225.47 million $186,341
Aug 27, 2022 $2.89
+1.90%
$228.58 million $363,701
Aug 26, 2022 $2.84
+4.17%
$224.24 million $620,986
Aug 25, 2022 $2.72
-6.47%
$215.08 million $497,790
Aug 24, 2022 $2.91
-1.37%
$203.76 million $344,031
Aug 23, 2022 $2.95
+1.14%
$206.64 million $272,800