Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.0083
-6.44%
$664,000 $991
Oct 29, 2024 $0.00888
+9.16%
$710,161 $190
Oct 28, 2024 $0.00813
-2.01%
$650,547 $631
Oct 27, 2024 $0.0083
-88.37%
$663,946 $178
Oct 26, 2024 $0.0713
+0.00%
$5.71 million $10
Oct 25, 2024 $0.0713
+756.99%
$5.71 million $10
Oct 24, 2024 $0.00832
+2.27%
$665,644 $179
Oct 23, 2024 $0.00794
+1.77%
$635,414 $298
Oct 22, 2024 $0.0078
-5.05%
$624,305 $1,530
Oct 21, 2024 $0.00822
+67.71%
$657,841 $176
Oct 20, 2024 $0.0952
+0.00%
$7.61 million $10
Oct 19, 2024 $0.0952
+1.04K%
$7.61 million $10
Oct 18, 2024 $0.00835
+1.58%
$667,946 $179
Oct 17, 2024 $0.00822
+17.70%
$657,243 $176
Oct 16, 2024 $0.00698
-2.10%
$558,400 $233
Oct 15, 2024 $0.00713
-92.51%
$570,400 $29
Oct 14, 2024 $0.0952
+0.13%
$7.61 million $12
Oct 13, 2024 $0.095
+48.09%
$7.6 million $39
Oct 12, 2024 $0.0642
+5.88%
$5.13 million $31
Oct 11, 2024 $0.0606
-36.40%
$4.85 million $104
Oct 10, 2024 $0.0953
-0.01%
$7.62 million $4
Oct 9, 2024 $0.0953
+0.00%
$7.62 million $14
Oct 8, 2024 $0.0953
+0.04%
$7.63 million $14
Oct 7, 2024 $0.0953
+0.07%
$7.62 million $14
Oct 6, 2024 $0.0952
+0.00%
$7.62 million $74
Oct 5, 2024 $0.0952
+1.30K%
$7.62 million $58
Oct 4, 2024 $0.0068
+0.00%
$544,000 $143
Oct 3, 2024 $0.0068
-3.25%
$544,000 $135
Oct 2, 2024 $0.00712
+0.98%
$569,520 $44
Oct 1, 2024 $0.00705
-94.63%
$564,000 $93
Sep 30, 2024 $0.131
+1.82K%
$10.5 million $4
Sep 29, 2024 $0.00682
-2.57%
$545,600 $62
Sep 28, 2024 $0.007
-94.67%
$560,000 $255
Sep 27, 2024 $0.131
-0.12%
$10.51 million $31
Sep 26, 2024 $0.132
+1.81K%
$10.52 million $7
Sep 25, 2024 $0.00687
-94.78%
$549,600 $1,593
Sep 24, 2024 $0.132
+37.47%
$10.53 million $68
Sep 23, 2024 $0.0958
+1.19K%
$7.66 million $7
Sep 22, 2024 $0.0074
+0.08%
$592,000 $2,713
Sep 21, 2024 $0.00739
+7.16%
$591,527 $1,051
Sep 20, 2024 $0.0069
-4.83%
$552,000 $383
Sep 19, 2024 $0.00725
+2.50%
$580,000 $375
Sep 18, 2024 $0.00704
-92.54%
$562,902 $202
Sep 17, 2024 $0.0943
+1.29K%
$7.54 million $7
Sep 16, 2024 $0.00677
+0.84%
$541,290 $159
Sep 15, 2024 $0.00671
-15.90%
$536,800 $64
Sep 14, 2024 $0.00798
+7.95%
$638,674 $340
Sep 13, 2024 $0.0074
-92.14%
$591,618 $127
Sep 12, 2024 $0.0941
+0.06%
$7.53 million $7
Sep 11, 2024 $0.0941
-0.01%
$7.52 million $5