Luxurious Pro Network Token Historical Data

LPNT Page 3
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0083
-6.44%
$ 664,000 $ 991
Oct 29, 2024 $ 0.00888
+9.16%
$ 710,161 $ 190
Oct 28, 2024 $ 0.00813
-2.01%
$ 650,547 $ 631
Oct 27, 2024 $ 0.0083
-88.37%
$ 663,946 $ 178
Oct 26, 2024 $ 0.0713
+0.00%
$ 5.71 million $ 10
Oct 25, 2024 $ 0.0713
+756.99%
$ 5.71 million $ 10
Oct 24, 2024 $ 0.00832
+2.27%
$ 665,644 $ 179
Oct 23, 2024 $ 0.00794
+1.77%
$ 635,414 $ 298
Oct 22, 2024 $ 0.0078
-5.05%
$ 624,305 $ 1,530
Oct 21, 2024 $ 0.00822
+67.71%
$ 657,841 $ 176
Oct 20, 2024 $ 0.0952
+0.00%
$ 7.61 million $ 10
Oct 19, 2024 $ 0.0952
+1,039.45%
$ 7.61 million $ 10
Oct 18, 2024 $ 0.00835
+1.58%
$ 667,946 $ 179
Oct 17, 2024 $ 0.00822
+17.70%
$ 657,243 $ 176
Oct 16, 2024 $ 0.00698
-2.10%
$ 558,400 $ 233
Oct 15, 2024 $ 0.00713
-92.51%
$ 570,400 $ 29
Oct 14, 2024 $ 0.0952
+0.13%
$ 7.61 million $ 12
Oct 13, 2024 $ 0.095
+48.09%
$ 7.6 million $ 39
Oct 12, 2024 $ 0.0642
+5.88%
$ 5.13 million $ 31
Oct 11, 2024 $ 0.0606
-36.40%
$ 4.85 million $ 104
Oct 10, 2024 $ 0.0953
-0.01%
$ 7.62 million $ 4
Oct 9, 2024 $ 0.0953
+0.00%
$ 7.62 million $ 14
Oct 8, 2024 $ 0.0953
+0.04%
$ 7.63 million $ 14
Oct 7, 2024 $ 0.0953
+0.07%
$ 7.62 million $ 14
Oct 6, 2024 $ 0.0952
+0.00%
$ 7.62 million $ 74
Oct 5, 2024 $ 0.0952
+1,300.05%
$ 7.62 million $ 58
Oct 4, 2024 $ 0.0068
+0.00%
$ 544,000 $ 143
Oct 3, 2024 $ 0.0068
-3.25%
$ 544,000 $ 135
Oct 2, 2024 $ 0.00712
+0.98%
$ 569,520 $ 44
Oct 1, 2024 $ 0.00705
-94.63%
$ 564,000 $ 93
Sep 30, 2024 $ 0.131
+1,823.97%
$ 10.5 million $ 4
Sep 29, 2024 $ 0.00682
-2.57%
$ 545,600 $ 62
Sep 28, 2024 $ 0.007
-94.67%
$ 560,000 $ 255
Sep 27, 2024 $ 0.131
-0.12%
$ 10.51 million $ 31
Sep 26, 2024 $ 0.132
+1,814.87%
$ 10.52 million $ 7
Sep 25, 2024 $ 0.00687
-94.78%
$ 549,600 $ 1,593
Sep 24, 2024 $ 0.132
+37.47%
$ 10.53 million $ 68
Sep 23, 2024 $ 0.0958
+1,193.96%
$ 7.66 million $ 7
Sep 22, 2024 $ 0.0074
+0.08%
$ 592,000 $ 2,713
Sep 21, 2024 $ 0.00739
+7.16%
$ 591,527 $ 1,051
Sep 20, 2024 $ 0.0069
-4.83%
$ 552,000 $ 383
Sep 19, 2024 $ 0.00725
+2.50%
$ 580,000 $ 375
Sep 18, 2024 $ 0.00704
-92.54%
$ 562,902 $ 202
Sep 17, 2024 $ 0.0943
+1,293.86%
$ 7.54 million $ 7
Sep 16, 2024 $ 0.00677
+0.84%
$ 541,290 $ 159
Sep 15, 2024 $ 0.00671
-15.90%
$ 536,800 $ 64
Sep 14, 2024 $ 0.00798
+7.95%
$ 638,674 $ 340
Sep 13, 2024 $ 0.0074
-92.14%
$ 591,618 $ 127
Sep 12, 2024 $ 0.0941
+0.06%
$ 7.53 million $ 7
Sep 11, 2024 $ 0.0941
-0.01%
$ 7.52 million $ 5