Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxurious Pro Network Token Historical Data

LPNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $8.96
-2.95%
$533.37 million $182,244
May 13, 2022 $9.23
+14.23%
$549.59 million $300,890
May 12, 2022 $8.08
-6.43%
$481.04 million $489,974
May 11, 2022 $8.63
-14.97%
$514.11 million $314,903
May 10, 2022 $10.15
+2.11%
$604.63 million $214,216
May 9, 2022 $9.94
-3.06%
$592.13 million $240,279
May 8, 2022 $10.26
-1.99%
$610.85 million $195,492
May 7, 2022 $10.46
+12.97%
$622.83 million $172,099
May 6, 2022 $9.26
-15.62%
$551.33 million $406,658
May 5, 2022 $10.97
-1.92%
$653.36 million $156,814
May 4, 2022 $11.19
+4.85%
$666.18 million $148,354
May 3, 2022 $10.67
-3.73%
$635.35 million $180,761
May 2, 2022 $11.08
+2.53%
$659.99 million $103,740
May 1, 2022 $10.81
-6.96%
$643.72 million $160,830
Apr 30, 2022 $11.62
+0.50%
$691.89 million $350,597
Apr 29, 2022 $11.56
-2.19%
$688.48 million $267,657
Apr 28, 2022 $11.82
-0.67%
$703.88 million $161,936
Apr 27, 2022 $11.9
-0.56%
$708.64 million $200,976
Apr 26, 2022 $11.97
+1.06%
$712.61 million $256,613
Apr 25, 2022 $11.84
-2.05%
$705.14 million $180,191
Apr 24, 2022 $12.09
+0.58%
$719.88 million $185,187
Apr 23, 2022 $12.02
+0.92%
$715.72 million $257,491
Apr 22, 2022 $11.91
-2.46%
$709.19 million $172,340
Apr 21, 2022 $12.21
+1.83%
$727.06 million $275,098
Apr 20, 2022 $11.99
+1.95%
$713.98 million $317,278
Apr 19, 2022 $11.76
-2.32%
$700.32 million $207,202
Apr 18, 2022 $12.04
-2.13%
$716.95 million $283,154
Apr 17, 2022 $12.3
+0.21%
$732.57 million $342,021
Apr 16, 2022 $12.28
+2.13%
$731.07 million $603,518
Apr 15, 2022 $12.02
+8.36%
$715.83 million $467,618
Apr 14, 2022 $11.09
-0.41%
$660.63 million $257,502
Apr 13, 2022 $11.14
+1.85%
$663.35 million $236,682
Apr 12, 2022 $10.94
+4.45%
$651.29 million $238,029
Apr 11, 2022 $10.47
-3.74%
$623.55 million $313,999
Apr 10, 2022 $10.88
-0.70%
$647.76 million $261,394
Apr 9, 2022 $10.95
-2.26%
$652.33 million $219,945
Apr 8, 2022 $11.19
+5.06%
$666.21 million $321,736
Apr 7, 2022 $10.65
+1.99%
$634.12 million $352,414
Apr 6, 2022 $10.44
+3.03%
$621.73 million $284,750
Apr 5, 2022 $10.13
-1.24%
$603.47 million $273,179
Apr 4, 2022 $10.26
-3.95%
$611.18 million $264,247
Apr 3, 2022 $10.68
-2.14%
$636.3 million $161,930
Apr 2, 2022 $10.92
-2.69%
$650.2 million $204,242
Apr 1, 2022 $11.22
+2.10%
$668.16 million $264,656
Mar 31, 2022 $10.99
-2.11%
$654.41 million $294,381
Mar 30, 2022 $11.23
-1.25%
$668.52 million $219,762
Mar 29, 2022 $11.37
-6.40%
$676.95 million $283,847
Mar 28, 2022 $12.14
-2.84%
$723.22 million $355,386
Mar 27, 2022 $12.5
+10.18%
$744.4 million $530,209
Mar 26, 2022 $11.34
+8.68%
$675.63 million $563,232