Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxurious Pro Network Token Historical Data

LPNT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2022 $8.18
-2.10%
$569.29 million $447,839
Jul 2, 2022 $8.36
-12.28%
$581.5 million $483,181
Jul 1, 2022 $9.53
-0.52%
$662.87 million $624,007
Jun 30, 2022 $9.58
-2.18%
$666.33 million $473,095
Jun 29, 2022 $9.79
+2.51%
$681.18 million $1.28 million
Jun 28, 2022 $9.31
+16.71%
$647.88 million $1.33 million
Jun 27, 2022 $7.98
+27.68%
$555.12 million $1.76 million
Jun 26, 2022 $6.25
-6.15%
$434.77 million $172,374
Jun 25, 2022 $6.66
+1.01%
$463.26 million $467,131
Jun 24, 2022 $6.57
-3.63%
$456.92 million $197,856
Jun 23, 2022 $6.82
-0.44%
$474.11 million $235,735
Jun 22, 2022 $6.85
-1.52%
$476.2 million $280,950
Jun 21, 2022 $6.95
-4.24%
$483.54 million $135,891
Jun 20, 2022 $7.2
+2.29%
$500.93 million $74,224
Jun 19, 2022 $7.04
+1.73%
$489.74 million $102,709
Jun 18, 2022 $6.92
-4.54%
$481.43 million $127,529
Jun 17, 2022 $7.25
-3.00%
$504.33 million $91,396
Jun 16, 2022 $7.48
+0.60%
$519.95 million $120,627
Jun 15, 2022 $7.43
+15.90%
$516.84 million $260,524
Jun 14, 2022 $7.02
+0.01%
$488.4 million $141,691
Jun 13, 2022 $7.02
-1.37%
$488.37 million $293,792
Jun 12, 2022 $7.12
-3.70%
$495.13 million $277,737
Jun 11, 2022 $7.39
-1.58%
$514.13 million $99,071
Jun 10, 2022 $7.51
-6.07%
$522.4 million $147,099
Jun 9, 2022 $8
-4.37%
$556.19 million $77,006
Jun 8, 2022 $8.36
+12.02%
$581.6 million $98,179
Jun 7, 2022 $7.46
-0.52%
$519.21 million $92,432
Jun 6, 2022 $7.5
-1.19%
$521.92 million $119,012
Jun 5, 2022 $7.59
-4.28%
$528.21 million $96,413
Jun 4, 2022 $7.93
-4.81%
$551.85 million $146,980
Jun 3, 2022 $8.33
-7.30%
$579.74 million $104,249
Jun 2, 2022 $8.99
+1.88%
$625.42 million $100,676
Jun 1, 2022 $8.83
-2.23%
$613.85 million $135,474
May 31, 2022 $9.03
-4.71%
$627.82 million $126,057
May 30, 2022 $9.47
+4.90%
$658.83 million $124,555
May 29, 2022 $9.03
+0.67%
$627.96 million $85,030
May 28, 2022 $8.97
-1.50%
$623.77 million $134,705
May 27, 2022 $9.1
-0.97%
$633.29 million $82,209
May 26, 2022 $9.19
+0.49%
$639.5 million $124,698
May 25, 2022 $9.15
-2.47%
$636.41 million $119,296
May 24, 2022 $9.38
+0.71%
$652.51 million $127,921
May 23, 2022 $9.31
+2.02%
$647.88 million $203,027
May 22, 2022 $9.13
-0.89%
$635.04 million $197,959
May 21, 2022 $9.21
-0.79%
$640.76 million $150,897
May 20, 2022 $9.29
-1.71%
$645.87 million $104,111
May 19, 2022 $9.45
+2.15%
$657.13 million $126,285
May 18, 2022 $9.25
-3.31%
$643.31 million $163,954
May 17, 2022 $9.57
+4.61%
$665.34 million $92,082
May 16, 2022 $9.14
-0.47%
$636.01 million $280,547
May 15, 2022 $9.19
+2.58%
$639.01 million $187,474