Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $17.94
-7.13%
$1.06 billion $749,191
Dec 14, 2021 $19.32
+8.86%
$1.14 billion $735,053
Dec 13, 2021 $17.21
-41.37%
$1.02 billion $1.67 million
Dec 12, 2021 $29.35
-11.71%
$1.73 billion $637,048
Dec 11, 2021 $33.24
+22.48%
$1.96 billion $1.16 million
Dec 10, 2021 $27.14
-24.41%
$1.6 billion $1.1 million
Dec 9, 2021 $35.9
-12.91%
$2.12 billion $1.31 million
Dec 8, 2021 $41.22
-21.29%
$2.39 billion $1.29 million
Dec 7, 2021 $52.37
-9.96%
$3.04 billion $1.63 million
Dec 6, 2021 $58.16
+12.79%
$3.38 billion $543,870
Dec 5, 2021 $51.56
-0.62%
$2.99 billion $115,961
Dec 4, 2021 $51.88
-8.90%
$3.01 billion $409,084
Dec 3, 2021 $56.95
+3.08%
$3.31 billion $477,205
Dec 2, 2021 $55.25
+1.71%
$3.21 billion $270,751
Dec 1, 2021 $54.32
+0.32%
$3.15 billion $168,694
Nov 30, 2021 $54.14
+0.74%
$3.14 billion $308,134
Nov 29, 2021 $53.75
+10.59%
$3.12 billion $863,341
Nov 28, 2021 $48.6
-9.83%
$2.82 billion $1.17 million
Nov 27, 2021 $53.9
-1.52%
$3.13 billion $597,128
Nov 26, 2021 $54.74
-11.88%
$3.18 billion $1.08 million
Nov 25, 2021 $62.12
-9.36%
$3.61 billion $978,779
Nov 24, 2021 $68.53
+8.63%
$3.98 billion $1.65 million
Nov 23, 2021 $62.9
-26.76%
$3.65 billion $2.34 million
Nov 22, 2021 $85.89
+1.61%
$4.99 billion $388,166
Nov 21, 2021 $84.53
-0.84%
$4.91 billion $509,218
Nov 20, 2021 $85.24
+5.06%
$4.95 billion $1.28 million
Nov 19, 2021 $81.14
+7.65%
$3.97 billion $817,108
Nov 18, 2021 $75.38
+4.40%
$3.69 billion $1.01 million
Nov 17, 2021 $72.2
+1.79%
$3.53 billion $308,456
Nov 16, 2021 $70.93
+1.19%
$3.47 billion $572,219
Nov 15, 2021 $70.09
-0.44%
$3.43 billion $393,111
Nov 14, 2021 $70.41
-2.29%
$3.05 billion $482,876
Nov 13, 2021 $72.05
+5.75%
$3.12 billion $1.35 million
Nov 12, 2021 $68.13
-30.43%
$2.93 billion $2.95 million
Nov 11, 2021 $97.94
-2.50%
$4.22 billion $9.06 million
Nov 10, 2021 $100.45
+0.79%
$4.33 billion $638,840
Nov 9, 2021 $98.8
+18.61%
$4.25 billion $2.12 million
Nov 8, 2021 $82.87
+25.99%
$3.57 billion $2.04 million
Nov 7, 2021 $65.78
+2.51%
$2.83 billion $501,988
Nov 6, 2021 $64.17
+6.66%
$2.76 billion $291,497
Nov 5, 2021 $60.16
+2.47%
$2.59 billion $173,192
Nov 4, 2021 $58.71
-0.41%
$2.53 billion $207,860
Nov 3, 2021 $58.95
+1.75%
$2.54 billion $269,777
Nov 2, 2021 $57.94
+1.83%
$2.49 billion $508,016
Nov 1, 2021 $56.9
+18.33%
$2.45 billion $525,656
Oct 31, 2021 $48.08
-2.27%
$2.07 billion $95,078
Oct 30, 2021 $49.2
+1.00%
$2.12 billion $106,405
Oct 29, 2021 $48.71
+0.05%
$2.1 billion $107,766
Oct 28, 2021 $48.29
+0.26%
$2.08 billion $235,191
Oct 27, 2021 $48.17
-8.93%
$2.07 billion $366,530