Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $52.89
-0.45%
$2.28 billion $92,676
Oct 25, 2021 $53.12
-1.95%
$2.29 billion $97,759
Oct 24, 2021 $54.17
-1.87%
$2.33 billion $110,133
Oct 23, 2021 $55.2
+1.46%
$2.38 billion $136,604
Oct 22, 2021 $54.41
-0.48%
$2.34 billion $121,260
Oct 21, 2021 $54.67
+0.25%
$2.35 billion $128,285
Oct 20, 2021 $54.53
+2.73%
$2.35 billion $212,422
Oct 19, 2021 $53.08
-1.30%
$2.29 billion $149,104
Oct 18, 2021 $53.78
-6.47%
$2.32 billion $328,897
Oct 17, 2021 $57.5
-2.13%
$2.48 billion $80,192
Oct 16, 2021 $58.75
+0.78%
$2.53 billion $163,531
Oct 15, 2021 $58.29
-7.82%
$2.51 billion $376,543
Oct 14, 2021 $63.23
-2.02%
$2.72 billion $380,292
Oct 13, 2021 $64.54
-1.17%
$2.78 billion $522,674
Oct 12, 2021 $64.99
+22.27%
$2.8 billion $931,526
Oct 11, 2021 $53.15
+9.66%
$2.29 billion $220,526
Oct 10, 2021 $48.47
+5.58%
$2.09 billion $74,765
Oct 9, 2021 $45.91
-2.91%
$1.98 billion $215,505
Oct 8, 2021 $47.28
-1.98%
$2.04 billion $119,218
Oct 7, 2021 $48.24
-0.53%
$2.08 billion $194,119
Oct 6, 2021 $48.5
-1.21%
$2.09 billion $102,626
Oct 5, 2021 $49.09
+1.47%
$2.11 billion $112,928
Oct 4, 2021 $48.38
-3.20%
$2.08 billion $134,101
Oct 3, 2021 $49.98
-2.22%
$2.15 billion $152,036
Oct 2, 2021 $51.11
+4.16%
$2.2 billion $128,301
Oct 1, 2021 $49.07
+0.00%
$2.11 billion $197,223
Sep 30, 2021 $49.08
-6.24%
$2.11 billion $248,566
Sep 29, 2021 $52.34
+2.01%
$2.25 billion $171,258
Sep 28, 2021 $51.31
+3.03%
$2.21 billion $305,751
Sep 27, 2021 $50.21
+10.52%
$2.16 billion $323,591
Sep 26, 2021 $45.43
+2.04%
$1.96 billion $133,099
Sep 25, 2021 $44.52
+1.45%
$1.92 billion $98,740
Sep 24, 2021 $43.88
-1.86%
$1.89 billion $218,797
Sep 23, 2021 $44.71
+13.96%
$1.93 billion $531,621
Sep 22, 2021 $39.24
-7.13%
$1.69 billion $212,761
Sep 21, 2021 $42.25
+3.52%
$1.82 billion $163,739
Sep 20, 2021 $40.82
-15.82%
$1.76 billion $340,481
Sep 19, 2021 $48.49
-1.62%
$2.09 billion $133,074
Sep 18, 2021 $49.29
-1.90%
$2.12 billion $99,744
Sep 17, 2021 $50.24
-1.09%
$2.16 billion $109,912
Sep 16, 2021 $50.8
+2.13%
$2.19 billion $203,375
Sep 15, 2021 $49.74
+1.03%
$2.14 billion $122,890
Sep 14, 2021 $49.23
-2.06%
$2.12 billion $174,806
Sep 13, 2021 $50.26
-2.04%
$2.16 billion $190,389
Sep 12, 2021 $51.31
+1.62%
$2.21 billion $161,175
Sep 11, 2021 $50.49
+1.44%
$2.17 billion $276,929
Sep 10, 2021 $49.77
-9.19%
$2.14 billion $320,014
Sep 9, 2021 $54.81
+0.18%
$2.36 billion $167,843
Sep 8, 2021 $54.82
-3.84%
$2.36 billion $401,964
Sep 7, 2021 $57.01
-7.40%
$2.45 billion $484,712