Luxurious Pro Network Token Historical Data

LPNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0899
+0.01%
$ 7.19 million $ 13
Jun 1, 2024 $ 0.0899
+84.97%
$ 7.19 million $ 6
May 31, 2024 $ 0.0486
-2.44%
$ 3.89 million $ 1,891
May 30, 2024 $ 0.0498
-5.69%
$ 3.98 million $ 2,279
May 29, 2024 $ 0.0528
+4.78%
$ 4.22 million $ 1,561
May 28, 2024 $ 0.0504
-20.13%
$ 4.03 million $ 2,344
May 27, 2024 $ 0.0631
-30.10%
$ 5.05 million $ 318
May 26, 2024 $ 0.0903
+54.38%
$ 7.22 million $ 67
May 25, 2024 $ 0.0585
+11.00%
$ 4.68 million $ 1,091
May 24, 2024 $ 0.0527
-11.09%
$ 4.22 million $ 1,686
May 23, 2024 $ 0.0592
+0.04%
$ 4.74 million $ 828
May 22, 2024 $ 0.0592
-1.78%
$ 4.73 million $ 1,634
May 21, 2024 $ 0.0605
+0.84%
$ 4.84 million $ 1,635
May 20, 2024 $ 0.06
-2.34%
$ 4.8 million $ 1,201
May 19, 2024 $ 0.0617
-2.16%
$ 4.93 million $ 502
May 18, 2024 $ 0.063
-0.04%
$ 5.04 million $ 303
May 17, 2024 $ 0.0631
-0.39%
$ 5.04 million $ 147
May 16, 2024 $ 0.0633
+7.27%
$ 5.06 million $ 686
May 15, 2024 $ 0.059
-25.33%
$ 4.72 million $ 1,166
May 14, 2024 $ 0.079
+33.93%
$ 6.32 million $ 4
May 13, 2024 $ 0.059
-7.95%
$ 4.72 million $ 1,882
May 12, 2024 $ 0.0641
-50.84%
$ 5.13 million $ 405
May 11, 2024 $ 0.13
+0.00%
$ 10.44 million $ 6
May 10, 2024 $ 0.13
+105.17%
$ 10.44 million $ 63
May 9, 2024 $ 0.0636
-46.93%
$ 5.09 million $ 1,792
May 8, 2024 $ 0.12
+87.04%
$ 9.59 million $ 6
May 7, 2024 $ 0.0641
+1.34%
$ 5.12 million $ 474
May 6, 2024 $ 0.0632
-47.29%
$ 5.06 million $ 3,628
May 5, 2024 $ 0.12
+0.00%
$ 9.59 million $ 12
May 4, 2024 $ 0.12
-9.09%
$ 9.59 million $ 77
May 3, 2024 $ 0.132
-8.30%
$ 10.55 million $ 73
May 2, 2024 $ 0.144
+126.30%
$ 11.51 million $ 71
May 1, 2024 $ 0.0636
-0.94%
$ 5.09 million $ 3,226
Apr 30, 2024 $ 0.0642
-2.38%
$ 5.13 million $ 1,795
Apr 29, 2024 $ 0.0657
-3.48%
$ 5.26 million $ 1,593
Apr 28, 2024 $ 0.068
-54.99%
$ 5.44 million $ 2,212
Apr 27, 2024 $ 0.151
+0.00%
$ 12.09 million $ 25
Apr 26, 2024 $ 0.151
+110.31%
$ 12.09 million $ 26
Apr 25, 2024 $ 0.0718
-2.64%
$ 5.75 million $ 2,616
Apr 24, 2024 $ 0.0738
-53.45%
$ 5.9 million $ 5,456
Apr 23, 2024 $ 0.158
-2.11%
$ 12.68 million $ 81
Apr 22, 2024 $ 0.162
-0.73%
$ 12.95 million $ 65
Apr 21, 2024 $ 0.163
+64.14%
$ 13.05 million $ 6
Apr 20, 2024 $ 0.0994
-4.72%
$ 7.95 million $ 3,455
Apr 19, 2024 $ 0.104
+3.71%
$ 8.34 million $ 1,597
Apr 18, 2024 $ 0.101
-3.59%
$ 8.04 million $ 7,617
Apr 17, 2024 $ 0.104
-4.89%
$ 8.34 million $ 3,336
Apr 16, 2024 $ 0.11
-0.90%
$ 8.77 million $ 1,213
Apr 15, 2024 $ 0.111
+1.18%
$ 8.85 million $ 2,608
Apr 14, 2024 $ 0.109
+2.50%
$ 8.75 million $ 5,140