Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxurious Pro Network Token Historical Data

LPNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.107
-4.11%
$8.54 million $7,234
Apr 12, 2024 $0.111
-3.75%
$8.9 million $4,113
Apr 11, 2024 $0.116
+0.52%
$9.25 million $2,187
Apr 10, 2024 $0.115
-35.33%
$9.2 million $3,934
Apr 9, 2024 $0.178
+55.69%
$14.23 million $4
Apr 8, 2024 $0.114
-35.28%
$9.14 million $2,056
Apr 7, 2024 $0.176
+0.00%
$14.12 million $15
Apr 6, 2024 $0.176
+64.86%
$14.12 million $15
Apr 5, 2024 $0.107
+0.06%
$8.56 million $3,770
Apr 4, 2024 $0.107
-2.30%
$8.56 million $2,861
Apr 3, 2024 $0.11
-5.20%
$8.76 million $4,925
Apr 2, 2024 $0.116
-4.50%
$9.24 million $4,453
Apr 1, 2024 $0.121
-31.39%
$9.68 million $2,603
Mar 31, 2024 $0.176
+35.55%
$14.11 million $27
Mar 30, 2024 $0.13
+6.26%
$10.41 million $264
Mar 29, 2024 $0.122
-2.12%
$9.8 million $2,834
Mar 28, 2024 $0.125
-32.72%
$10.01 million $2,320
Mar 27, 2024 $0.186
-0.02%
$14.88 million $7
Mar 26, 2024 $0.186
-3.04%
$14.88 million $12
Mar 25, 2024 $0.192
+0.21%
$15.34 million $27
Mar 24, 2024 $0.191
+50.16%
$15.31 million $8
Mar 23, 2024 $0.128
+2.51%
$10.21 million $2,279
Mar 22, 2024 $0.124
-2.73%
$9.96 million $1,972
Mar 21, 2024 $0.128
+3.09%
$10.24 million $5,426
Mar 20, 2024 $0.126
-1.67%
$10.11 million $3,459
Mar 19, 2024 $0.129
-2.03%
$10.28 million $17,547
Mar 18, 2024 $0.131
+0.31%
$10.5 million $5,824
Mar 17, 2024 $0.131
-0.80%
$10.46 million $4,708
Mar 16, 2024 $0.132
-0.83%
$10.55 million $3,033
Mar 15, 2024 $0.134
-2.23%
$10.75 million $7,525
Mar 14, 2024 $0.137
-0.79%
$10.99 million $4,697
Mar 13, 2024 $0.138
+3.42%
$11.08 million $3,209
Mar 12, 2024 $0.134
-30.72%
$10.71 million $10,099
Mar 11, 2024 $0.193
+50.38%
$15.46 million $439
Mar 10, 2024 $0.129
+2.13%
$10.28 million $2,795
Mar 9, 2024 $0.126
-6.71%
$10.07 million $4,636
Mar 8, 2024 $0.135
+5.89%
$10.79 million $6,723
Mar 7, 2024 $0.127
-1.30%
$10.19 million $5,005
Mar 6, 2024 $0.129
-2.31%
$10.33 million $7,309
Mar 5, 2024 $0.131
-7.85%
$10.44 million $15,905
Mar 4, 2024 $0.142
-5.50%
$11.33 million $9,981
Mar 3, 2024 $0.15
+2.85%
$11.99 million $20,733
Mar 2, 2024 $0.146
-0.07%
$11.66 million $11,192
Mar 1, 2024 $0.146
-2.34%
$11.67 million $10,940
Feb 29, 2024 $0.149
+0.05%
$11.95 million $28,842
Feb 28, 2024 $0.149
+3.81%
$11.94 million $55,083
Feb 27, 2024 $0.144
+3.75%
$11.51 million $24,762
Feb 26, 2024 $0.139
+10.29%
$11.09 million $27,888
Feb 25, 2024 $0.126
-5.21%
$10.06 million $45,928
Feb 24, 2024 $0.133
+0.00%
$10.62 million $33