LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000382
+9.14%
$ 38,232 $ 3,408
Mar 13, 2026 $ 0.0000366
-30.58%
$ 36,575 $ 9,799
Mar 12, 2026 $ 0.0000533
+9.94%
$ 53,290 $ 5,964
Mar 11, 2026 $ 0.0000371
+26.17%
$ 37,114 $ 14,280
Mar 10, 2026 $ 0.0000297
+24.07%
$ 29,696 $ 12,761
Mar 9, 2026 $ 0.0000224
+0.41%
$ 22,367 $ 1,528
Mar 8, 2026 $ 0.000011
+19.32%
$ -- $ 9,415
Mar 7, 2026 $ 0.0₅969
+27.75%
$ 9,693 $ 12,575
Mar 6, 2026 $ 0.0₅751
-0.04%
$ 7,508 $ 5,710
Mar 5, 2026 $ 0.0₅785
+0.31%
$ 7,850 $ 3,166
Mar 4, 2026 $ 0.0₅867
+16.77%
$ 8,675 $ 4,843
Mar 3, 2026 $ 0.0₅743
-0.67%
$ 7,426 $ 862
Mar 2, 2026 $ 0.0₅747
+2.14%
$ 7,469 $ 2,213
Mar 1, 2026 $ 0.0₅829
+12.50%
$ 8,287 $ 2,702
Feb 27, 2026 $ 0.0₅72
+0.19%
$ -- $ 262
Feb 26, 2026 $ 0.0₅78
-10.19%
$ -- $ 1,338
Feb 25, 2026 $ 0.0₅778
+4.31%
$ 7,780 $ 2,262
Feb 24, 2026 $ 0.0₅767
-3.21%
$ 7,671 $ 6,533
Feb 23, 2026 $ 0.0₅709
-4.95%
$ 7,092 $ 1,864
Feb 22, 2026 $ 0.0₅744
-14.57%
$ -- $ 484
Feb 21, 2026 $ 0.0₅758
+5.18%
$ 7,577 $ 1,823
Feb 20, 2026 $ 0.0₅778
+1.60%
$ 7,778 $ 2,746
Feb 19, 2026 $ 0.0₅774
+8.39%
$ 7,736 $ 3,756
Feb 18, 2026 $ 0.0₅731
-2.42%
$ -- $ 275
Feb 17, 2026 $ 0.0₅785
+2.10%
$ 7,854 $ 6,516
Feb 16, 2026 $ 0.0₅755
+0.54%
$ 7,549 $ 4,230
Feb 15, 2026 $ 0.0₅77
-1.36%
$ 7,699 $ 1,943
Feb 14, 2026 $ 0.0₅758
+2.14%
$ 7,582 $ 3,706
Feb 13, 2026 $ 0.0₅765
+4.23%
$ 7,650 $ 2,285
Feb 12, 2026 $ 0.0₅714
-3.00%
$ 7,142 $ 2,690
Feb 11, 2026 $ 0.0₅736
-2.91%
$ 7,357 $ 3,126
Feb 10, 2026 $ 0.0₅747
-3.41%
$ 7,466 $ 15,328
Feb 9, 2026 $ 0.0₅75
+0.15%
$ 7,621 $ 9,654
Feb 8, 2026 $ 0.0₅763
+1.90%
$ 7,631 $ 9,176
Feb 7, 2026 $ 0.0₅769
-1.27%
$ 7,685 $ 1,660
Feb 6, 2026 $ 0.0₅765
+12.02%
$ 7,653 $ 3,584
Feb 5, 2026 $ 0.0₅745
-5.83%
$ 7,452 $ 3,395
Feb 4, 2026 $ 0.0₅784
-2.18%
$ 7,836 $ 1,285
Feb 3, 2026 $ 0.0₅786
-0.83%
$ 7,862 $ 6,795
Feb 2, 2026 $ 0.0₅876
+0.00%
$ -- $ 4,673
Feb 1, 2026 $ 0.0₅799
-9.62%
$ 7,995 $ 6,553
Jan 31, 2026 $ 0.0₅842
-0.01%
$ 8,421 $ 12,780
Jan 30, 2026 $ 0.0₅883
+5.94%
$ -- $ 3,188
Jan 29, 2026 $ 0.0₅872
+0.19%
$ -- $ 1,997
Jan 28, 2026 $ 0.0₅881
-7.26%
$ 8,812 $ 8,255
Jan 27, 2026 $ 0.0₅943
+6.90%
$ 9,433 $ 6,874
Jan 26, 2026 $ 0.0₅887
+4.06%
$ -- $ 8,383
Jan 25, 2026 $ 0.0₅846
-8.62%
$ 8,457 $ 8,335
Jan 24, 2026 $ 0.0₅886
-1.35%
$ 8,861 $ 5,889
Jan 23, 2026 $ 0.0₅977
+12.38%
$ 9,774 $ 10,250