LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.096
-0.82%
$ -- $ 19.99 million
Jun 18, 2026 $ 0.106
+0.00%
$ -- $ 11.07 million
Jun 17, 2026 $ 0.0944
+16.48%
$ 94.44 million $ 4.6 million
Jun 16, 2026 $ 0.0751
+0.00%
$ 75.12 million $ 4.71 million
Jun 15, 2026 $ 0.0729
+0.00%
$ -- $ 5.13 million
Jun 12, 2026 $ 0.0446
+0.00%
$ -- $ 2.93 million
Jun 6, 2026 $ 0.0278
+9.62%
$ 27.8 million $ 6.14 million
Jun 5, 2026 $ 0.0229
+0.00%
$ -- $ 4.46 million
Jun 4, 2026 $ 0.0329
+9.17%
$ -- $ 6.69 million
Jun 3, 2026 $ 0.0274
+0.00%
$ 27.38 million $ 4.44 million
Jun 2, 2026 $ 0.0275
+13.87%
$ 27.47 million $ 4.5 million
May 31, 2026 $ 0.0278
+0.00%
$ -- $ 2.47 million
May 29, 2026 $ 0.0234
+0.00%
$ -- $ 2.24 million
May 28, 2026 $ 0.0176
+0.00%
$ -- $ 884,810
May 27, 2026 $ 0.0174
+0.00%
$ -- $ 1.53 million
May 26, 2026 $ 0.0136
-4.72%
$ -- $ 2.42 million
May 25, 2026 $ 0.0134
-10.08%
$ -- $ 2.08 million
May 24, 2026 $ 0.0132
+0.00%
$ 13.24 million $ 912,072
May 22, 2026 $ 0.00841
+0.00%
$ -- $ 299,312
May 20, 2026 $ 0.00691
-24.45%
$ -- $ 1.65 million
May 19, 2026 $ 0.00733
+3.48%
$ -- $ 1.49 million
May 18, 2026 $ 0.00522
-2.44%
$ -- $ 1.6 million
May 16, 2026 $ 0.00433
+14.33%
$ -- $ 148,455
May 15, 2026 $ 0.00386
+0.00%
$ -- $ 517,687
May 13, 2026 $ 0.00455
+0.00%
$ -- $ 357,916
May 12, 2026 $ 0.00365
+0.00%
$ 3.65 million $ 242,579
May 11, 2026 $ 0.00287
+0.00%
$ -- $ 229,117
May 9, 2026 $ 0.00248
-3.83%
$ -- $ 661,654
May 8, 2026 $ 0.0028
+23.72%
$ 2.8 million $ 255,248
May 6, 2026 $ 0.00141
-14.84%
$ -- $ 281,537
May 5, 2026 $ 0.0017
+0.00%
$ -- $ 255,855
May 4, 2026 $ 0.00142
+7.64%
$ -- $ 85,650
May 3, 2026 $ 0.00125
+0.00%
$ -- $ 91,631
May 2, 2026 $ 0.00111
-5.62%
$ 1.11 million $ 72,443
May 1, 2026 $ 0.00104
+0.00%
$ -- $ 117,615
Apr 30, 2026 $ 0.000836
+0.00%
$ -- $ 133,568
Apr 29, 2026 $ 0.000769
+5.80%
$ -- $ 67,228
Apr 28, 2026 $ 0.00073
+0.00%
$ -- $ 52,496
Apr 23, 2026 $ 0.000518
+0.00%
$ -- $ 38,787
Apr 21, 2026 $ 0.00044
+0.00%
$ 440,065 $ 30,149
Apr 20, 2026 $ 0.000442
+30.70%
$ 442,415 $ 78,193
Apr 18, 2026 $ 0.000376
+0.00%
$ -- $ 38,276
Apr 17, 2026 $ 0.000358
+0.00%
$ 358,231 $ 39,358
Apr 16, 2026 $ 0.000239
+0.00%
$ -- $ 29,288
Apr 15, 2026 $ 0.000249
+0.00%
$ -- $ 10,522
Apr 11, 2026 $ 0.000177
-3.89%
$ 176,524 $ 36,925
Apr 10, 2026 $ 0.000183
+5.95%
$ 182,953 $ 18,826
Apr 6, 2026 $ 0.000118
-3.54%
$ 117,817 $ 7,922
Mar 31, 2026 $ 0.0000388
+0.00%
$ -- $ 1,076
Mar 30, 2026 $ 0.0000492
+0.00%
$ -- $ 2,355