LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000324
+0.00%
$ -- $ 3,912
Mar 27, 2026 $ 0.0000338
+0.00%
$ 33,835 $ 2,743
Mar 26, 2026 $ 0.0000381
+0.00%
$ -- $ 521
Mar 24, 2026 $ 0.0000386
+0.00%
$ -- $ 3,625
Mar 23, 2026 $ 0.00004
+4.19%
$ -- $ 6,753
Mar 22, 2026 $ 0.0000393
-7.72%
$ 39,268 $ 4,339
Mar 21, 2026 $ 0.0000439
+7.17%
$ -- $ 14,419
Mar 20, 2026 $ 0.0000383
-0.23%
$ -- $ 14,264
Mar 19, 2026 $ 0.0000373
-11.17%
$ 37,296 $ 3,560
Mar 18, 2026 $ 0.0000445
+6.63%
$ 44,473 $ 13,025
Mar 16, 2026 $ 0.0000399
-5.68%
$ 39,912 $ 7,827
Mar 15, 2026 $ 0.000041
+2.90%
$ -- $ 4,689
Mar 14, 2026 $ 0.0000382
+9.14%
$ 38,232 $ 3,408
Mar 13, 2026 $ 0.0000366
-30.58%
$ 36,575 $ 9,799
Mar 12, 2026 $ 0.0000533
+9.94%
$ 53,290 $ 5,964
Mar 11, 2026 $ 0.0000371
+26.17%
$ 37,114 $ 14,280
Mar 10, 2026 $ 0.0000297
+24.07%
$ 29,696 $ 12,761
Mar 9, 2026 $ 0.0000224
+0.41%
$ 22,367 $ 1,528
Mar 8, 2026 $ 0.000011
+19.32%
$ -- $ 9,415
Mar 7, 2026 $ 0.0₅969
+27.75%
$ 9,693 $ 12,575
Mar 6, 2026 $ 0.0₅751
-0.04%
$ 7,508 $ 5,710
Mar 5, 2026 $ 0.0₅785
+0.31%
$ 7,850 $ 3,166
Mar 4, 2026 $ 0.0₅867
+16.77%
$ 8,675 $ 4,843
Mar 3, 2026 $ 0.0₅743
-0.67%
$ 7,426 $ 862
Mar 2, 2026 $ 0.0₅747
+2.14%
$ 7,469 $ 2,213
Mar 1, 2026 $ 0.0₅829
+12.50%
$ 8,287 $ 2,702
Feb 27, 2026 $ 0.0₅72
+0.19%
$ -- $ 262
Feb 26, 2026 $ 0.0₅78
-10.19%
$ -- $ 1,338
Feb 25, 2026 $ 0.0₅778
+4.31%
$ 7,780 $ 2,262
Feb 24, 2026 $ 0.0₅767
-3.21%
$ 7,671 $ 6,533
Feb 23, 2026 $ 0.0₅709
-4.95%
$ 7,092 $ 1,864
Feb 22, 2026 $ 0.0₅744
-14.57%
$ -- $ 484
Feb 21, 2026 $ 0.0₅758
+5.18%
$ 7,577 $ 1,823
Feb 20, 2026 $ 0.0₅778
+1.60%
$ 7,778 $ 2,746
Feb 19, 2026 $ 0.0₅774
+8.39%
$ 7,736 $ 3,756
Feb 18, 2026 $ 0.0₅731
-2.42%
$ -- $ 275
Feb 17, 2026 $ 0.0₅785
+2.10%
$ 7,854 $ 6,516
Feb 16, 2026 $ 0.0₅755
+0.54%
$ 7,549 $ 4,230
Feb 15, 2026 $ 0.0₅77
-1.36%
$ 7,699 $ 1,943
Feb 14, 2026 $ 0.0₅758
+2.14%
$ 7,582 $ 3,706
Feb 13, 2026 $ 0.0₅765
+4.23%
$ 7,650 $ 2,285
Feb 12, 2026 $ 0.0₅714
-3.00%
$ 7,142 $ 2,690
Feb 11, 2026 $ 0.0₅736
-2.91%
$ 7,357 $ 3,126
Feb 10, 2026 $ 0.0₅747
-3.41%
$ 7,466 $ 15,328
Feb 9, 2026 $ 0.0₅75
+0.15%
$ 7,621 $ 9,654
Feb 8, 2026 $ 0.0₅763
+1.90%
$ 7,631 $ 9,176
Feb 7, 2026 $ 0.0₅769
-1.27%
$ 7,685 $ 1,660
Feb 6, 2026 $ 0.0₅765
+12.02%
$ 7,653 $ 3,584
Feb 5, 2026 $ 0.0₅745
-5.83%
$ 7,452 $ 3,395
Feb 4, 2026 $ 0.0₅784
-2.18%
$ 7,836 $ 1,285