LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000525
+9.85%
$ 52,478 $ 8,001
Aug 8, 4 PM $ 0.0000397
+6.39%
$ 39,723 $ 5,379
Aug 8, 2 PM $ 0.0000405
-6.99%
$ 40,474 $ 6,438
Aug 8, 1 PM $ 0.0000404
+0.00%
$ 40,446 $ 4,766
Aug 8, 11 AM $ 0.0000374
+0.00%
$ 37,414 $ 3,897
Aug 8, 8 AM $ 0.0000342
+0.00%
$ 34,210 $ 3,393
Aug 8, 7 AM $ 0.0000359
+0.00%
$ 35,880 $ 2,885
Aug 7, 4 PM $ 0.000031
+0.00%
$ 31,027 $ 2,100
Aug 7, 3 PM $ 0.0000357
+0.00%
$ 35,708 $ 784
Aug 7, 12 AM $ 0.0000303
+0.00%
$ 30,295 $ 5,001
Aug 6, 10 PM $ 0.0000311
+0.00%
$ 31,141 $ 4,545
Aug 6, 12 PM $ 0.0000273
+0.00%
$ 27,289 $ 6,495
Aug 6, 9 AM $ 0.0000312
+0.00%
$ 31,240 $ 5,288
Aug 6, 7 AM $ 0.0000272
+0.00%
$ 27,155 $ 4,861
Aug 6, 4 AM $ 0.0000287
+0.00%
$ 28,702 $ 4,395
Aug 6, 3 AM $ 0.0000306
+0.00%
$ 30,578 $ 3,505
Aug 5, 8 PM $ 0.0000274
-19.34%
$ 27,397 $ 3,532
Aug 5, 7 PM $ 0.0000308
+0.00%
$ 30,793 $ 858
Aug 4, 10 PM $ 0.0000254
+0.00%
$ 25,447 $ 2,932
Aug 4, 9 PM $ 0.0000272
+0.00%
$ 27,228 $ 2,576
Aug 4, 5 PM $ 0.0000258
+0.00%
$ 25,787 $ 2,250
Aug 4, 3 PM $ 0.0000265
+0.00%
$ 26,545 $ 1,899
Aug 4, 4 AM $ 0.0000242
+0.00%
$ 24,167 $ 1,071
Aug 4, 1 AM $ 0.0000277
+0.00%
$ 27,671 $ 635
Aug 3, 5 AM $ 0.0000219
+0.00%
$ 21,886 $ 1,343
Aug 3, 2 AM $ 0.000022
+2.03%
$ 21,957 $ 1,168
Aug 2, 8 PM $ 0.0000224
+0.74%
$ 22,359 $ 642
Aug 2, 10 AM $ 0.000023
+0.00%
$ 23,028 $ 2,233
Aug 2, 8 AM $ 0.000022
+0.00%
$ 22,037 $ 2,061
Aug 1, 4 PM $ 0.0000195
+0.00%
$ 19,503 $ 1,418
Aug 1, 1 PM $ 0.0000212
-7.75%
$ 21,157 $ 987
Jul 31, 3 PM $ 0.0000177
+0.00%
$ 17,723 $ 839
Jul 31, 2 PM $ 0.000018
+0.00%
$ 17,975 $ 825
Jul 30, 9 PM $ 0.0000168
+0.00%
$ 16,848 $ 5,046
Jul 30, 6 PM $ 0.0000183
+0.00%
$ 18,324 $ 6,078
Jul 30, 5 PM $ 0.0000188
+0.00%
$ 18,821 $ 6,246
Jul 30, 2 PM $ 0.0000192
-2.97%
$ 19,175 $ 6,613
Jul 30, 10 AM $ 0.0000184
+0.00%
$ 18,418 $ 7,065
Jul 30, 6 AM $ 0.0000182
-13.75%
$ 18,194 $ 6,385
Jul 30, 3 AM $ 0.000018
+0.00%
$ 18,039 $ 8,548
Jul 30, 1 AM $ 0.0000192
+0.00%
$ 19,171 $ 8,378
Jul 30, 12 AM $ 0.0000162
+0.00%
$ 16,245 $ 8,991
Jul 29, 11 PM $ 0.000018
+0.00%
$ 18,008 $ 8,736
Jul 29, 9 PM $ 0.0000196
+11.74%
$ 19,574 $ 8,744
Jul 29, 7 PM $ 0.0000181
+0.00%
$ 18,102 $ 8,008
Jul 29, 5 PM $ 0.0000171
+0.00%
$ 17,072 $ 7,751
Jul 29, 4 PM $ 0.0000175
+0.00%
$ 17,545 $ 7,318
Jul 29, 3 PM $ 0.0000165
+0.00%
$ 16,497 $ 7,752
Jul 29, 2 PM $ 0.0000173
+0.00%
$ 17,305 $ 8,002
Jul 29, 12 PM $ 0.0000179
+0.00%
$ 17,928 $ 9,598