LINKACE github.com/kovah/LINKACE Historical Data

LINKACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000249
+0.00%
$ 249,014 $ 10,522
Apr 11, 11 PM $ 0.000177
+0.00%
$ 176,524 $ 36,925
Apr 11, 5 PM $ 0.000225
+0.00%
$ 224,505 $ 30,495
Apr 11, 4 PM $ 0.000223
+0.00%
$ 223,073 $ 30,726
Apr 11, 12 AM $ 0.000184
+0.00%
$ 183,663 $ 12,406
Apr 10, 6 PM $ 0.000183
+5.95%
$ 182,953 $ 18,826
Apr 6, 7 PM $ 0.000118
+0.00%
$ 117,817 $ 7,922
Apr 6, 3 PM $ 0.000122
+0.00%
$ 122,145 $ 4,587
Mar 31, 10 AM $ 0.0000388
+0.00%
$ 38,841 $ 1,076
Mar 30, 4 AM $ 0.0000492
+0.00%
$ 49,159 $ 2,355
Mar 28, 3 AM $ 0.0000324
+0.00%
$ 32,432 $ 3,912
Mar 27, 8 PM $ 0.0000338
+0.00%
$ 33,835 $ 2,743
Mar 26, 12 AM $ 0.0000381
+0.00%
$ 38,104 $ 521
Mar 24, 4 AM $ 0.0000386
+0.00%
$ 38,612 $ 3,625
Mar 23, 2 AM $ 0.00004
+0.00%
$ 39,990 $ 6,753
Mar 23, 1 AM $ 0.0000424
+10.53%
$ 42,424 $ 6,037
Mar 22, 8 PM $ 0.0000393
+0.00%
$ 39,268 $ 4,339
Mar 22, 2 PM $ 0.0000426
+0.00%
$ 42,554 $ 3,015
Mar 21, 6 AM $ 0.0000439
+0.00%
$ 43,919 $ 14,419
Mar 21, 5 AM $ 0.000041
+0.00%
$ 40,980 $ 14,133
Mar 20, 5 PM $ 0.0000383
+0.00%
$ 38,264 $ 14,264
Mar 20, 3 PM $ 0.0000376
+0.00%
$ 37,553 $ 11,881
Mar 20, 8 AM $ 0.0000393
+0.00%
$ 39,256 $ 7,604
Mar 20, 7 AM $ 0.0000355
+0.00%
$ 35,527 $ 6,457
Mar 20, 6 AM $ 0.0000399
+9.91%
$ 39,943 $ 5,388
Mar 20, 3 AM $ 0.0000384
+0.00%
$ 38,353 $ 2,631
Mar 19, 10 PM $ 0.0000373
+0.00%
$ 37,296 $ 3,560
Mar 19, 8 PM $ 0.0000385
+0.00%
$ 38,538 $ 4,508
Mar 19, 2 AM $ 0.0000421
+0.35%
$ 42,132 $ 14,349
Mar 18, 7 PM $ 0.0000445
+0.00%
$ 44,473 $ 13,025
Mar 18, 6 AM $ 0.0000424
+0.00%
$ 42,443 $ 10,813
Mar 18, 3 AM $ 0.0000422
-19.80%
$ 42,193 $ 9,301
Mar 18, 2 AM $ 0.0000462
+16.70%
$ 46,208 $ 4,835
Mar 18, 1 AM $ 0.0000417
+0.00%
$ 41,707 $ 2,390
Mar 16, 9 PM $ 0.0000399
+0.00%
$ 39,912 $ 7,827
Mar 16, 3 PM $ 0.0000465
+12.63%
$ 46,537 $ 4,625
Mar 16, 2 PM $ 0.0000421
-0.50%
$ 42,103 $ 3,216
Mar 15, 5 AM $ 0.000041
-5.19%
$ 41,036 $ 4,689
Mar 15, 3 AM $ 0.0000396
+0.00%
$ -- $ 7,890
Mar 15, 12 AM $ 0.0000399
+0.00%
$ 39,881 $ 6,742
Mar 14, 7 PM $ 0.0000382
+5.35%
$ 38,232 $ 3,408
Mar 14, 4 PM $ 0.0000365
+0.00%
$ 36,516 $ 1,753
Mar 14, 3 PM $ 0.000037
+0.00%
$ 37,037 $ 1,461
Mar 14, 4 AM $ 0.0000383
+0.00%
$ 38,317 $ 1,409
Mar 14, 3 AM $ 0.0000393
+0.00%
$ 39,262 $ 1,085
Mar 14, 1 AM $ 0.0000379
+8.22%
$ 37,910 $ 10,979
Mar 13, 11 PM $ 0.0000366
-10.10%
$ 36,575 $ 9,799
Mar 13, 10 PM $ 0.0000432
+0.00%
$ 43,215 $ 7,857
Mar 13, 3 PM $ 0.0000444
-15.79%
$ 44,367 $ 5,211
Mar 12, 7 PM $ 0.0000533
+0.00%
$ 53,290 $ 5,964