Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000282
+0.00%
$ 8,455 $ 0
Jul 10, 2026 $ 0.0000282
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000279
+3.24%
$ 8,377 $ 0
Jul 8, 2026 $ 0.0000279
-1.32%
$ -- $ 1
Jul 7, 2026 $ 0.0000289
+1.27%
$ 8,660 $ 0
Jul 6, 2026 $ 0.0000288
+0.85%
$ 8,632 $ 1
Jul 5, 2026 $ 0.0000288
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000283
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.0000276
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.0000271
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.0000276
-0.61%
$ 8,294 $ 0
Jun 26, 2026 $ 0.0000259
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0000265
+0.00%
$ 7,938 $ 2
Jun 23, 2026 $ 0.0000288
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.0000307
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000298
+0.00%
$ 8,946 $ 0
Jun 13, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000293
+1.28%
$ -- $ 0
Jun 6, 2026 $ 0.0000278
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0000303
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0000313
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000328
-2.21%
$ 9,831 $ 2
Jun 1, 2026 $ 0.0000338
-2.11%
$ 10,130 $ 4
May 31, 2026 $ 0.0000345
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0000343
+8.52%
$ 10,300 $ 4
May 24, 2026 $ 0.0000322
+0.38%
$ -- $ 1
May 23, 2026 $ 0.000032
+0.50%
$ 9,586 $ 1
May 21, 2026 $ 0.000032
+0.00%
$ 9,590 $ 0
May 18, 2026 $ 0.0000322
+0.26%
$ -- $ 1
May 16, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0000341
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000294
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000282
+902.09%
$ -- $ 2
May 6, 2026 $ 0.0000307
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000381
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000031
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000311
+0.00%
$ 9,336 $ 0
Apr 15, 2026 $ 0.0000303
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000298
+0.00%
$ 8,929 $ 1
Apr 8, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000303
+0.62%
$ -- $ 4
Mar 29, 2026 $ 0.000239
+24.89%
$ -- $ 3
Mar 28, 2026 $ 0.000134
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000165
+216.24%
$ 49,403 $ 9
Mar 24, 2026 $ 0.0000309
-0.06%
$ -- $ 2
Mar 21, 2026 $ 0.0000529
-28.82%
$ -- $ 1
Mar 20, 2026 $ 0.0000316
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000543
+64.05%
$ -- $ 0
Download