Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $0.0000353
+0.00%
$10,575 $0
Yesterday $0.0000351
+0.00%
$-- $1
Sep 12, 2026 $0.0000355
-0.01%
$10,642 $0
Sep 11, 2026 $0.0000355
+2.09%
$10,641 $1
Sep 10, 2026 $0.0000346
-2.14%
$-- $1
Sep 6, 2026 $0.0000363
-2.36%
$-- $2
Sep 5, 2026 $0.0000378
+4.52%
$-- $3
Sep 3, 2026 $0.0000351
+2.72%
$-- $2
Sep 2, 2026 $0.0000335
+0.00%
$-- $0
Aug 28, 2026 $0.000034
+0.00%
$-- $0
Aug 27, 2026 $0.0000345
+0.00%
$10,361 $0
Aug 25, 2026 $0.000034
-1.97%
$10,186 $0
Aug 22, 2026 $0.0000339
-0.42%
$-- $1
Aug 21, 2026 $0.0000333
+3.35%
$9,988 $1
Aug 20, 2026 $0.0000318
+1.30%
$9,539 $1
Aug 19, 2026 $0.0000307
+1.49%
$9,219 $1
Aug 18, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.00003
+0.05%
$9,003 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0000286
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₆29
-99.90%
$-- $0.0₁₂1
Jul 30, 2026 $0.0₁₁548
-0.14%
$-- $0
Jul 22, 2026 $0.0000282
+0.00%
$-- $0
Jul 21, 2026 $0.0000283
+0.38%
$-- $0.1
Jul 20, 2026 $0.0000281
+0.00%
$-- $0
Jul 19, 2026 $0.000028
+0.00%
$-- $0.1
Jul 18, 2026 $0.000028
+0.00%
$8,388 $0.1
Jul 17, 2026 $0.0₆339
-98.80%
$-- $0
Jul 16, 2026 $0.0000283
-0.68%
$8,494 $0.1
Jul 15, 2026 $0.0000285
+0.36%
$-- $0
Jul 14, 2026 $0.0000284
+1.50%
$-- $0
Jul 13, 2026 $0.0000279
-1.85%
$8,382 $1
Jul 12, 2026 $0.0000278
-1.39%
$8,337 $0
Jul 10, 2026 $0.0000282
+0.00%
$-- $0
Jul 9, 2026 $0.0000279
+3.24%
$8,377 $0
Jul 8, 2026 $0.0000279
-1.32%
$-- $1
Jul 7, 2026 $0.0000289
+1.27%
$8,660 $0
Jul 6, 2026 $0.0000288
+0.85%
$8,632 $1
Jul 5, 2026 $0.0000288
+0.00%
$-- $1
Jul 4, 2026 $0.0000283
+0.00%
$-- $1
Jul 2, 2026 $0.0000276
+0.00%
$-- $1
Jun 28, 2026 $0.0000271
+0.00%
$-- $1
Jun 27, 2026 $0.0000276
-0.61%
$8,294 $0
Jun 26, 2026 $0.0000259
+0.00%
$-- $2
Jun 25, 2026 $0.0000265
+0.00%
$7,938 $2
Jun 23, 2026 $0.0000288
+0.00%
$-- $1
Jun 15, 2026 $0.0000307
+0.00%
$-- $1
Jun 14, 2026 $0.0000298
+0.00%
$8,946 $0
Jun 13, 2026 $0.0000296
+0.00%
$-- $0
Download