Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000413
-8.73%
$ 12,396 $ 2
Apr 2, 2025 $ 0.0000329
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0000309
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000322
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.0000279
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.0000301
+0.00%
$ -- $ 6
Feb 26, 2025 $ 0.0000324
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0000476
+0.00%
$ -- $ 2
Feb 12, 2025 $ 0.0000307
+1.72%
$ -- $ 2
Feb 11, 2025 $ 0.0000311
-1.88%
$ 9,322 $ 2
Feb 10, 2025 $ 0.0000311
-0.46%
$ 9,322 $ 2
Feb 9, 2025 $ 0.0000305
-6.37%
$ 9,139 $ 2
Feb 8, 2025 $ 0.0000307
+7.84%
$ 9,213 $ 6
Feb 7, 2025 $ 0.0000282
-9.37%
$ 8,457 $ 6
Feb 6, 2025 $ 0.0000357
+33.73%
$ 10,704 $ 20
Feb 5, 2025 $ 0.0000271
-3.21%
$ 8,125 $ 12
Feb 4, 2025 $ 0.0000271
-10.68%
$ 8,132 $ 5
Feb 3, 2025 $ 0.0000303
-58.91%
$ 9,101 $ 9
Feb 2, 2025 $ 0.0000767
-10.83%
$ 23,010 $ 3
Feb 1, 2025 $ 0.0000897
-7.93%
$ 26,903 $ 2
Jan 31, 2025 $ 0.0000936
+33.50%
$ 28,085 $ 3
Jan 30, 2025 $ 0.000074
+129.24%
$ 22,213 $ 0
Jan 29, 2025 $ 0.0000324
+0.79%
$ 9,707 $ 1
Jan 28, 2025 $ 0.0000325
+0.58%
$ 9,753 $ 5
Jan 27, 2025 $ 0.0000341
+0.19%
$ 10,219 $ 6
Jan 26, 2025 $ 0.000034
+1.15%
$ 10,189 $ 16
Jan 25, 2025 $ 0.0000345
+4.01%
$ 10,340 $ 1
Jan 24, 2025 $ 0.0000343
-0.26%
$ 10,304 $ 21
Jan 23, 2025 $ 0.0000342
-1.17%
$ 10,271 $ 67
Jan 22, 2025 $ 0.0000347
+1.70%
$ 10,419 $ 112
Jan 21, 2025 $ 0.0000346
+1.35%
$ 10,394 $ 138
Jan 20, 2025 $ 0.0000341
-0.24%
$ 10,232 $ 0
Jan 19, 2025 $ 0.0000342
-3.26%
$ 10,249 $ 0
Jan 18, 2025 $ 0.0000346
-2.96%
$ 10,372 $ 2
Jan 17, 2025 $ 0.0000351
+4.16%
$ 10,516 $ 50
Jan 16, 2025 $ 0.0000343
-6.23%
$ 10,275 $ 0
Jan 15, 2025 $ 0.0000345
-2.62%
$ 10,364 $ 46
Jan 14, 2025 $ 0.0000344
+3.31%
$ 10,322 $ 0
Jan 13, 2025 $ 0.0000342
+3.50%
$ 10,249 $ 0
Jan 12, 2025 $ 0.0000336
-0.73%
$ -- $ 0
Jan 11, 2025 $ 0.000033
-3.28%
$ 9,895 $ 0
Jan 10, 2025 $ 0.0000341
+2.00%
$ 10,218 $ 6
Jan 9, 2025 $ 0.0000344
-0.19%
$ 10,323 $ 0
Jan 8, 2025 $ 0.0000364
+2.78%
$ 10,905 $ 0
Jan 7, 2025 $ 0.0000335
-5.35%
$ 10,040 $ 1
Jan 6, 2025 $ 0.0000349
+6.65%
$ 10,479 $ 1
Jan 5, 2025 $ 0.000033
-1.80%
$ 9,892 $ 0
Jan 4, 2025 $ 0.0000347
-3.12%
$ 10,396 $ 7
Jan 3, 2025 $ 0.0000355
+2.83%
$ 10,641 $ 4
Jan 2, 2025 $ 0.0000357
+3.97%
$ 10,701 $ 4