Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defily Finance Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2026 $0.0000281
+0.00%
$-- $0
Jul 19, 2026 $0.000028
+0.00%
$-- $0.1
Jul 18, 2026 $0.000028
+0.00%
$8,388 $0.1
Jul 17, 2026 $0.0₆339
-98.80%
$-- $0
Jul 16, 2026 $0.0000283
-0.68%
$8,494 $0.1
Jul 15, 2026 $0.0000285
+0.36%
$-- $0
Jul 14, 2026 $0.0000284
+1.50%
$-- $0
Jul 13, 2026 $0.0000279
-1.85%
$8,382 $1
Jul 12, 2026 $0.0000278
-1.39%
$8,337 $0
Jul 10, 2026 $0.0000282
+0.00%
$-- $0
Jul 9, 2026 $0.0000279
+3.24%
$8,377 $0
Jul 8, 2026 $0.0000279
-1.32%
$-- $1
Jul 7, 2026 $0.0000289
+1.27%
$8,660 $0
Jul 6, 2026 $0.0000288
+0.85%
$8,632 $1
Jul 5, 2026 $0.0000288
+0.00%
$-- $1
Jul 4, 2026 $0.0000283
+0.00%
$-- $1
Jul 2, 2026 $0.0000276
+0.00%
$-- $1
Jun 28, 2026 $0.0000271
+0.00%
$-- $1
Jun 27, 2026 $0.0000276
-0.61%
$8,294 $0
Jun 26, 2026 $0.0000259
+0.00%
$-- $2
Jun 25, 2026 $0.0000265
+0.00%
$7,938 $2
Jun 23, 2026 $0.0000288
+0.00%
$-- $1
Jun 15, 2026 $0.0000307
+0.00%
$-- $1
Jun 14, 2026 $0.0000298
+0.00%
$8,946 $0
Jun 13, 2026 $0.0000296
+0.00%
$-- $0
Jun 7, 2026 $0.0000293
+1.28%
$-- $0
Jun 6, 2026 $0.0000278
+0.00%
$-- $2
Jun 4, 2026 $0.0000303
+0.00%
$-- $2
Jun 3, 2026 $0.0000313
+0.00%
$-- $2
Jun 2, 2026 $0.0000328
-2.21%
$9,831 $2
Jun 1, 2026 $0.0000338
-2.11%
$10,130 $4
May 31, 2026 $0.0000345
+0.00%
$-- $4
May 30, 2026 $0.0000343
+8.52%
$10,300 $4
May 24, 2026 $0.0000322
+0.38%
$-- $1
May 23, 2026 $0.000032
+0.50%
$9,586 $1
May 21, 2026 $0.000032
+0.00%
$9,590 $0
May 18, 2026 $0.0000322
+0.26%
$-- $1
May 16, 2026 $0.0000318
+0.00%
$-- $1
May 15, 2026 $0.0000341
+0.00%
$-- $1
May 13, 2026 $0.0000294
+0.00%
$-- $2
May 11, 2026 $0.000282
+902.09%
$-- $2
May 6, 2026 $0.0000307
+0.00%
$-- $1
Apr 21, 2026 $0.0000381
+0.00%
$-- $0
Apr 17, 2026 $0.000031
+0.00%
$-- $0
Apr 16, 2026 $0.0000311
+0.00%
$9,336 $0
Apr 15, 2026 $0.0000303
+0.00%
$-- $1
Apr 13, 2026 $0.0000298
+0.00%
$8,929 $1
Apr 8, 2026 $0.0000304
+0.00%
$-- $1
Mar 31, 2026 $0.0000296
+0.00%
$-- $0
Mar 30, 2026 $0.0000303
+0.62%
$-- $4