Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000307
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000298
+0.00%
$ 8,946 $ 0
Jun 13, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0000293
+1.28%
$ -- $ 0
Jun 6, 2026 $ 0.0000278
+0.00%
$ -- $ 2
Jun 4, 2026 $ 0.0000303
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0000313
+0.00%
$ -- $ 2
Jun 2, 2026 $ 0.0000328
-2.21%
$ 9,831 $ 2
Jun 1, 2026 $ 0.0000338
-2.11%
$ 10,130 $ 4
May 31, 2026 $ 0.0000345
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0000343
+8.52%
$ 10,300 $ 4
May 24, 2026 $ 0.0000322
+0.38%
$ -- $ 1
May 23, 2026 $ 0.000032
+0.50%
$ 9,586 $ 1
May 21, 2026 $ 0.000032
+0.00%
$ 9,590 $ 0
May 18, 2026 $ 0.0000322
+0.26%
$ -- $ 1
May 16, 2026 $ 0.0000318
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0000341
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0000294
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000282
+902.09%
$ -- $ 2
May 6, 2026 $ 0.0000307
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0000381
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000031
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000311
+0.00%
$ 9,336 $ 0
Apr 15, 2026 $ 0.0000303
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000298
+0.00%
$ 8,929 $ 1
Apr 8, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000303
+0.62%
$ -- $ 4
Mar 29, 2026 $ 0.000239
+24.89%
$ -- $ 3
Mar 28, 2026 $ 0.000134
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000165
+216.24%
$ 49,403 $ 9
Mar 24, 2026 $ 0.0000309
-0.06%
$ -- $ 2
Mar 21, 2026 $ 0.0000529
-28.82%
$ -- $ 1
Mar 20, 2026 $ 0.0000316
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000543
+64.05%
$ -- $ 0
Mar 17, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.000033
+2.30%
$ -- $ 1
Mar 10, 2026 $ 0.0000316
-1.74%
$ -- $ 1
Mar 9, 2026 $ 0.0000437
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0000344
-0.41%
$ -- $ 4
Mar 7, 2026 $ 0.0000635
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000031
+14.05%
$ 9,303 $ 2
Mar 5, 2026 $ 0.0000319
-27.67%
$ 9,583 $ 1
Mar 4, 2026 $ 0.0000442
+49.99%
$ 13,255 $ 22
Mar 3, 2026 $ 0.0000314
-0.34%
$ 9,407 $ 2
Mar 2, 2026 $ 0.0000313
+1.53%
$ -- $ 2
Feb 28, 2026 $ 0.0000301
+0.00%
$ 9,032 $ 3
Feb 27, 2026 $ 0.0000308
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.000153
+0.00%
$ -- $ 1
Download