Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000339
+0.00%
$10,170 $1
Yesterday, at 2 PM $0.0000339
+0.00%
$10,170 $1
Yesterday, at 9 AM $0.0000343
+0.00%
$10,305 $2
Yesterday, at 5 AM $0.0000345
+0.00%
$10,365 $2
Yesterday, at 3 AM $0.0000349
+0.00%
$10,468 $1
Yesterday, at 2 AM $0.000034
+0.00%
$10,213 $1
Aug 21, 11 PM $0.0000333
+0.00%
$9,988 $1
Aug 21, 8 AM $0.000033
+0.00%
$9,907 $1
Aug 21, 3 AM $0.0000322
+0.00%
$9,664 $1
Aug 20, 9 PM $0.0000318
+0.00%
$9,539 $1
Aug 20, 1 PM $0.0000314
+0.00%
$9,417 $1
Aug 19, 10 PM $0.0000307
+0.00%
$-- $1
Aug 19, 9 PM $0.0000303
+0.00%
$9,083 $0
Aug 18, 4 AM $0
--%
$-- $0
Aug 12, 11 PM $0.00003
+0.00%
$9,003 $0
Aug 12, 5 AM $0.0000301
+0.00%
$9,027 $0
Aug 12, 12 AM $0.00003
+0.00%
$8,999 $0.1
Aug 8, 2 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0.0000286
+0.00%
$8,591 $0
Jul 31, 9 PM $0.0₁₆29
+0.00%
$-- $0.0₁₂1
Jul 31, 1 PM $0.0₁₃296
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁548
-0.14%
$-- $0
Jul 22, 9 AM $0.0000282
+0.00%
$8,453 $0
Jul 21, 9 AM $0.0000283
+0.00%
$8,495 $0.1
Jul 21, 3 AM $0.0000282
+0.00%
$8,463 $0.1
Jul 20, 4 PM $0.0000281
+0.00%
$8,428 $0
Jul 19, 2 AM $0.000028
+0.00%
$8,398 $0.1
Jul 18, 7 PM $0.000028
+0.00%
$8,388 $0.1
Jul 17, 5 PM $0.0₆339
+0.00%
$102 $0
Jul 17, 1 PM $0.0000193
+0.00%
$5,788 $1
Jul 17, 8 AM $0.000028
+0.00%
$8,388 $0
Jul 17, 6 AM $0.0000281
-0.20%
$8,429 $0
Jul 17, 4 AM $0.0000283
+0.00%
$8,485 $0
Jul 16, 11 PM $0.0000283
+0.00%
$8,494 $0.1
Jul 16, 8 PM $0.0000284
+0.00%
$8,531 $0
Jul 16, 4 PM $0.0000283
+0.00%
$8,498 $0
Jul 16, 9 AM $0.0000284
-0.39%
$8,519 $0
Jul 15, 1 PM $0.0000285
+0.00%
$8,562 $0
Jul 15, 6 AM $0.0000284
+0.00%
$8,531 $0
Jul 14, 3 PM $0.0000284
+0.00%
$8,522 $0
Jul 14, 2 PM $0.0000284
+0.00%
$8,521 $1
Jul 14, 1 PM $0.0000282
+0.00%
$8,467 $0
Jul 14, 12 PM $0.000028
+0.00%
$8,396 $0
Jul 13, 6 PM $0.0000279
+0.00%
$8,382 $1
Jul 13, 5 PM $0.0000279
+0.00%
$8,357 $0
Jul 13, 1 PM $0.0000281
+0.00%
$8,433 $0
Jul 13, 3 AM $0.0000282
+0.00%
$8,474 $0
Jul 13, 2 AM $0.0000285
+0.00%
$8,540 $0
Jul 12, 10 PM $0.0000278
+0.00%
$8,337 $0
Download