Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000031
+4.21%
$ -- $ 3
Apr 6 $ 0.0000304
+0.00%
$ -- $ 1
Mar 30 $ 0.0000296
-1.74%
$ -- $ 4
Mar 23 $ 0.000134
+331.46%
$ -- $ 12
Mar 16 $ 0.0000529
+19.66%
$ -- $ 3
Mar 9 $ 0.000033
-24.53%
$ -- $ 5
Mar 2 $ 0.0000635
+105.80%
$ -- $ 32
Feb 23 $ 0.0000301
-2.37%
$ -- $ 4
Feb 16 $ 0.000153
+392.37%
$ -- $ 2
Feb 9 $ 0.0000301
-5.65%
$ 9,156 $ 5
Feb 2 $ 0.0000323
-10.20%
$ -- $ 36
Jan 26 $ 0.000039
-9.25%
$ -- $ 3
Jan 19 $ 0.0000438
-3.85%
$ 12,740 $ 4
Jan 12 $ 0.0000466
+2.92%
$ -- $ 4
Mar 31 $ 0.0000329
+0.00%
$ -- $ 1
Mar 24 $ 0.0000309
+0.00%
$ -- $ 0
Mar 17 $ 0.0000322
+0.00%
$ -- $ 0
Mar 10 $ 0.0000279
+0.00%
$ -- $ 2
Mar 3 $ 0.0000301
+0.00%
$ -- $ 6
Feb 24 $ 0.0000324
+0.00%
$ -- $ 2
Feb 17 $ 0.0000476
+0.00%
$ -- $ 2
Feb 10 $ 0.0000307
-1.64%
$ -- $ 6
Feb 3 $ 0.0000307
-58.41%
$ 9,139 $ 57
Jan 27 $ 0.0000767
+125.61%
$ 23,010 $ 20
Jan 20 $ 0.0000345
+0.81%
$ 10,189 $ 339
Jan 13 $ 0.0000346
+4.75%
$ 10,249 $ 99
Jan 6 $ 0.000033
+0.72%
$ -- $ 9
Dec 30 $ 0.0000347
+2.52%
$ 9,892 $ 15
Dec 23 $ 0.0000353
+11.09%
$ 10,224 $ 5
Dec 16 $ 0.0000325
-10.25%
$ 9,997 $ 20
Dec 9 $ 0.0000358
-2.86%
$ 10,802 $ 21
Dec 2 $ 0.0000376
-36.22%
$ 11,293 $ 20
Download