Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00003
+0.05%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0000286
+522.05M%
$-- $0
Jul 20 $0.0000282
+0.30%
$-- $0
Jul 13 $0.000028
-1.65%
$-- $2
Jul 6 $0.0000278
-2.60%
$8,337 $3
Jun 29 $0.0000288
+4.54%
$-- $0
Jun 22 $0.0000276
-3.88%
$-- $1
Jun 15 $0.0000307
+0.00%
$-- $0
Jun 8 $0.0000296
+0.00%
$8,946 $0
Jun 1 $0.0000278
-19.51%
$-- $2
May 25 $0.0000343
+8.52%
$-- $3
May 18 $0.000032
-0.36%
$-- $1
May 11 $0.0000318
+13.08%
$-- $2
May 4 $0.0000307
+0.00%
$-- $0.1
Apr 20 $0.0000381
+0.00%
$-- $0
Apr 13 $0.000031
+4.21%
$-- $3
Apr 6 $0.0000304
+0.00%
$-- $1
Mar 30 $0.0000296
-1.74%
$-- $4
Mar 23 $0.000134
+331.46%
$-- $12
Mar 16 $0.0000529
+19.66%
$-- $3
Mar 9 $0.000033
-24.53%
$-- $5
Mar 2 $0.0000635
+105.80%
$-- $32
Feb 23 $0.0000301
-2.37%
$-- $4
Feb 16 $0.000153
+392.37%
$-- $2
Feb 9 $0.0000301
-5.65%
$9,156 $5
Feb 2 $0.0000323
-10.20%
$-- $36
Jan 26 $0.000039
-9.25%
$-- $3
Jan 19 $0.0000438
-3.85%
$12,740 $4
Jan 12 $0.0000466
+2.92%
$-- $4
Mar 31 $0.0000329
+0.00%
$-- $1
Mar 24 $0.0000309
+0.00%
$-- $0
Mar 17 $0.0000322
+0.00%
$-- $0
Mar 10 $0.0000279
+0.00%
$-- $2
Mar 3 $0.0000301
+0.00%
$-- $6
Feb 24 $0.0000324
+0.00%
$-- $2
Feb 17 $0.0000476
+0.00%
$-- $2
Feb 10 $0.0000307
-1.64%
$-- $6
Feb 3 $0.0000307
-58.41%
$9,139 $57
Jan 27 $0.0000767
+125.61%
$23,010 $20
Jan 20 $0.0000345
+0.81%
$10,189 $339
Jan 13 $0.0000346
+4.75%
$10,249 $99
Jan 6 $0.000033
+0.72%
$-- $9
Dec 30 $0.0000347
+2.52%
$9,892 $15
Dec 23 $0.0000353
+11.09%
$10,224 $5
Dec 16 $0.0000325
-10.25%
$9,997 $20
Dec 9 $0.0000358
-2.86%
$10,802 $21
Dec 2 $0.0000376
-36.22%
$11,293 $20
Download