Defily Finance Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0000346
+1.35%
$ 10,394 $ 138
Jan 20, 2025 $ 0.0000341
-0.24%
$ 10,232 $ 0
Jan 19, 2025 $ 0.0000342
-3.26%
$ 10,249 $ 0
Jan 18, 2025 $ 0.0000346
-2.96%
$ 10,372 $ 2
Jan 17, 2025 $ 0.0000351
+4.16%
$ 10,516 $ 50
Jan 16, 2025 $ 0.0000343
-6.23%
$ 10,275 $ 0
Jan 15, 2025 $ 0.0000345
-2.62%
$ 10,364 $ 46
Jan 14, 2025 $ 0.0000344
+3.31%
$ 10,322 $ 0
Jan 13, 2025 $ 0.0000342
+3.50%
$ 10,249 $ 0
Jan 12, 2025 $ 0.0000336
-0.73%
$ -- $ 0
Jan 11, 2025 $ 0.000033
-3.28%
$ 9,895 $ 0
Jan 10, 2025 $ 0.0000341
+2.00%
$ 10,218 $ 6
Jan 9, 2025 $ 0.0000344
-0.19%
$ 10,323 $ 0
Jan 8, 2025 $ 0.0000364
+2.78%
$ 10,905 $ 0
Jan 7, 2025 $ 0.0000335
-5.35%
$ 10,040 $ 1
Jan 6, 2025 $ 0.0000349
+6.65%
$ 10,479 $ 1
Jan 5, 2025 $ 0.000033
-1.80%
$ 9,892 $ 0
Jan 4, 2025 $ 0.0000347
-3.12%
$ 10,396 $ 7
Jan 3, 2025 $ 0.0000355
+2.83%
$ 10,641 $ 4
Jan 2, 2025 $ 0.0000357
+3.97%
$ 10,701 $ 4
Jan 1, 2025 $ 0.0000347
+0.58%
$ -- $ 0
Dec 31, 2024 $ 0.0000353
+2.63%
$ 10,597 $ 0
Dec 30, 2024 $ 0.0000345
+2.02%
$ 10,345 $ 0
Dec 29, 2024 $ 0.0000341
-3.35%
$ 10,224 $ 1
Dec 28, 2024 $ 0.0000353
+4.04%
$ 10,586 $ 1
Dec 27, 2024 $ 0.0000345
+1.42%
$ 10,336 $ 1
Dec 26, 2024 $ 0.0000346
-0.44%
$ 10,384 $ 0
Dec 25, 2024 $ 0.0000347
-0.66%
$ 10,396 $ 2
Dec 24, 2024 $ 0.0000343
-0.20%
$ 10,278 $ 0
Dec 23, 2024 $ 0.0000346
+8.99%
$ 10,386 $ 1
Dec 22, 2024 $ 0.0000333
+2.18%
$ 9,997 $ 23
Dec 21, 2024 $ 0.0000325
-0.51%
$ 9,741 $ 1
Dec 20, 2024 $ 0.0000337
+0.70%
$ 10,125 $ 2
Dec 19, 2024 $ 0.0000336
-3.08%
$ 10,076 $ 13
Dec 18, 2024 $ 0.0000347
-3.62%
$ 10,410 $ 2
Dec 17, 2024 $ 0.0000362
+1.49%
$ 10,847 $ 1
Dec 16, 2024 $ 0.0000363
+0.46%
$ 10,904 $ 1
Dec 15, 2024 $ 0.000036
+0.34%
$ 10,802 $ 1
Dec 14, 2024 $ 0.0000358
-1.90%
$ 10,731 $ 2
Dec 13, 2024 $ 0.0000368
+3.26%
$ 11,046 $ 1
Dec 12, 2024 $ 0.0000352
-1.46%
$ 10,567 $ 12
Dec 11, 2024 $ 0.0000355
+4.96%
$ 10,662 $ 1
Dec 10, 2024 $ 0.0000334
-2.74%
$ 10,019 $ 2
Dec 9, 2024 $ 0.0000345
-6.19%
$ 10,363 $ 3
Dec 8, 2024 $ 0.0000376
+0.51%
$ 11,293 $ 12
Dec 7, 2024 $ 0.0000376
+3.09%
$ 11,276 $ 4
Dec 6, 2024 $ 0.0000359
+1.25%
$ 10,773 $ 2
Dec 5, 2024 $ 0.0000357
-39.39%
$ 10,715 $ 13
Download