Coinranking
Defily Finance Historical Data
DFL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.000239 | +24.89% | ||
| Mar 28, 2026 | $0.000134 | +0.00% | ||
| Mar 27, 2026 | $0.000165 | +216.24% | ||
| Mar 24, 2026 | $0.0000309 | -0.06% | ||
| Mar 21, 2026 | $0.0000529 | -28.82% | ||
| Mar 20, 2026 | $0.0000316 | +0.00% | ||
| Mar 19, 2026 | $0.0000315 | +0.00% | ||
| Mar 18, 2026 | $0.0000543 | +64.05% | ||
| Mar 17, 2026 | $0.0000442 | +0.00% | ||
| Mar 13, 2026 | $0.000033 | +2.30% | ||
| Mar 10, 2026 | $0.0000316 | -1.74% | ||
| Mar 9, 2026 | $0.0000437 | +0.00% | ||
| Mar 8, 2026 | $0.0000344 | -0.41% | ||
| Mar 7, 2026 | $0.0000635 | +0.00% | ||
| Mar 6, 2026 | $0.000031 | +14.05% | ||
| Mar 5, 2026 | $0.0000319 | -27.67% | ||
| Mar 4, 2026 | $0.0000442 | +49.99% | ||
| Mar 3, 2026 | $0.0000314 | -0.34% | ||
| Mar 2, 2026 | $0.0000313 | +1.53% | ||
| Feb 28, 2026 | $0.0000301 | +0.00% | ||
| Feb 27, 2026 | $0.0000308 | +0.00% | ||
| Feb 21, 2026 | $0.000153 | +0.00% | ||
| Feb 17, 2026 | $0.0000306 | +0.00% | ||
| Feb 16, 2026 | $0.000031 | -0.07% | ||
| Feb 15, 2026 | $0.0000305 | +0.00% | ||
| Feb 11, 2026 | $0.0000301 | +0.00% | ||
| Feb 9, 2026 | $0.0000315 | -1.07% | ||
| Feb 8, 2026 | $0.0000318 | +0.00% | ||
| Feb 7, 2026 | $0.0000323 | +0.00% | ||
| Feb 6, 2026 | $0.0000328 | +16.70% | ||
| Feb 5, 2026 | $0.0000315 | -9.25% | ||
| Feb 4, 2026 | $0.0000347 | -7.70% | ||
| Feb 2, 2026 | $0.0000375 | +4.06% | ||
| Feb 1, 2026 | $0.0000391 | +1.80% | ||
| Jan 31, 2026 | $0.000039 | -1.29% | ||
| Jan 27, 2026 | $0.000043 | +0.00% | ||
| Jan 25, 2026 | $0.0000425 | -0.03% | ||
| Jan 23, 2026 | $0.0000438 | -1.32% | ||
| Jan 21, 2026 | $0.0000435 | +0.83% | ||
| Jan 20, 2026 | $0.0000451 | +1.26% | ||
| Jan 19, 2026 | $0.0000945 | +107.38% | ||
| Jan 17, 2026 | $0.0000466 | +1.61% | ||
| Jan 16, 2026 | $0.0000413 | -8.73% | ||
| Apr 2, 2025 | $0.0000329 | +0.00% | ||
| Mar 26, 2025 | $0.0000309 | +0.00% | ||
| Mar 19, 2025 | $0.0000322 | +0.00% | ||
| Mar 12, 2025 | $0.0000279 | +0.00% | ||
| Mar 5, 2025 | $0.0000301 | +0.00% | ||
| Feb 26, 2025 | $0.0000324 | +0.00% | ||
| Feb 19, 2025 | $0.0000476 | +0.00% | ||