Defily Finance Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0000323
+2.54%
$ 9,679 $ 2
Mar 2, 3 PM $ 0.0000313
+0.00%
$ 9,401 $ 2
Mar 2, 3 AM $ 0.0000308
+0.00%
$ 9,253 $ 4
Mar 2, 2 AM $ 0.0000309
+0.00%
$ 9,259 $ 2
Feb 28, 8 PM $ 0.0000301
+0.00%
$ 9,032 $ 3
Feb 27, 12 PM $ 0.0000308
+0.00%
$ 9,251 $ 1
Feb 21, 10 AM $ 0.000153
+0.00%
$ 45,846 $ 1
Feb 17, 7 PM $ 0.0000306
+0.00%
$ 9,184 $ 0
Feb 16, 11 PM $ 0.000031
+0.00%
$ 9,304 $ 1
Feb 16, 10 PM $ 0.000031
+0.00%
$ 9,311 $ 1
Feb 15, 10 PM $ 0.0000305
+0.00%
$ 9,156 $ 1
Feb 11, 3 PM $ 0.0000301
+0.00%
$ 9,018 $ 2
Feb 9, 10 PM $ 0.0000315
-0.44%
$ 9,455 $ 2
Feb 9, 4 AM $ 0.0000318
-0.09%
$ 9,549 $ 0
Feb 8, 7 AM $ 0.0000318
+0.00%
$ 9,532 $ 1
Feb 7, 2 AM $ 0.0000323
+0.00%
$ 9,702 $ 9
Feb 6, 11 PM $ 0.0000328
+0.00%
$ 9,842 $ 8
Feb 6, 4 PM $ 0.0000321
+0.00%
$ 9,636 $ 7
Feb 6, 11 AM $ 0.0000313
+0.00%
$ 9,386 $ 6
Feb 6, 9 AM $ 0.0000308
+0.00%
$ 9,225 $ 7
Feb 6, 12 AM $ 0.0000281
+0.00%
$ 8,433 $ 12
Feb 5, 8 PM $ 0.0000315
+0.00%
$ 9,436 $ 11
Feb 5, 6 PM $ 0.0000324
+0.00%
$ 9,706 $ 10
Feb 5, 5 PM $ 0.0000326
+0.00%
$ 9,766 $ 8
Feb 5, 4 PM $ 0.0000323
+0.00%
$ 9,690 $ 7
Feb 5, 11 AM $ 0.0000335
-2.77%
$ 10,051 $ 6
Feb 5, 10 AM $ 0.0000347
+0.12%
$ 10,411 $ 6
Feb 4, 10 PM $ 0.0000347
+0.00%
$ 10,397 $ 4
Feb 4, 12 AM $ 0.0000375
+0.00%
$ 11,264 $ 5
Feb 2, 12 PM $ 0.0000375
+0.00%
$ 11,243 $ 5
Feb 2, 4 AM $ 0.000036
+0.00%
$ 10,804 $ 1
Feb 1, 12 PM $ 0.0000391
+0.00%
$ 11,725 $ 2
Feb 1, 2 AM $ 0.0000384
+0.00%
$ 11,518 $ 3
Jan 31, 5 PM $ 0.000039
+0.02%
$ 11,702 $ 3
Jan 31, 4 PM $ 0.0000391
-1.17%
$ 11,716 $ 3
Jan 27, 11 AM $ 0.000043
+0.00%
$ 12,895 $ 0
Jan 25, 9 PM $ 0.0000425
+0.00%
$ 12,740 $ 1
Jan 25, 1 PM $ 0.0000432
+0.00%
$ 12,951 $ 1
Jan 25, 12 AM $ 0.0000425
+0.00%
$ 12,744 $ 1
Jan 23, 12 AM $ 0.0000438
-1.32%
$ 13,144 $ 1
Jan 21, 9 PM $ 0.0000435
+0.20%
$ 13,039 $ 1
Jan 21, 12 AM $ 0.0000431
+0.00%
$ 12,932 $ 1
Jan 20, 5 AM $ 0.0000451
+0.00%
$ 13,522 $ 2
Jan 20, 2 AM $ 0.0000445
+0.00%
$ 13,353 $ 1
Jan 19, 9 PM $ 0.0000945
+108.72%
$ 28,350 $ 1
Jan 19, 5 AM $ 0.0000451
+0.00%
$ 13,532 $ 2
Jan 19, 4 AM $ 0.0000452
+0.00%
$ 13,569 $ 1
Jan 19, 2 AM $ 0.0000456
+0.00%
$ 13,670 $ 1
Jan 17, 9 PM $ 0.0000466
+0.00%
$ 13,978 $ 1
Jan 17, 5 PM $ 0.0000463
+0.00%
$ 13,887 $ 1