Defily Finance Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000425
+0.00%
$ 12,740 $ 1
Jan 25, 1 PM $ 0.0000432
+0.00%
$ 12,951 $ 1
Jan 25, 12 AM $ 0.0000425
+0.00%
$ 12,744 $ 1
Jan 23, 12 AM $ 0.0000438
-1.32%
$ 13,144 $ 1
Jan 21, 9 PM $ 0.0000435
+0.20%
$ 13,039 $ 1
Jan 21, 12 AM $ 0.0000431
+0.00%
$ 12,932 $ 1
Jan 20, 5 AM $ 0.0000451
+0.00%
$ 13,522 $ 2
Jan 20, 2 AM $ 0.0000445
+0.00%
$ 13,353 $ 1
Jan 19, 9 PM $ 0.0000945
+108.72%
$ 28,350 $ 1
Jan 19, 5 AM $ 0.0000451
+0.00%
$ 13,532 $ 2
Jan 19, 4 AM $ 0.0000452
+0.00%
$ 13,569 $ 1
Jan 19, 2 AM $ 0.0000456
+0.00%
$ 13,670 $ 1
Jan 17, 9 PM $ 0.0000466
+0.00%
$ 13,978 $ 1
Jan 17, 5 PM $ 0.0000463
+0.00%
$ 13,887 $ 1
Jan 17, 4 PM $ 0.0000463
+0.00%
$ 13,900 $ 1
Jan 17, 12 PM $ 0.0000459
+0.00%
$ 13,756 $ 0
Jan 16, 11 PM $ 0.0000413
-1.32%
$ 12,396 $ 2
Jan 16, 10 AM $ 0.0000491
+0.00%
$ 14,723 $ 2
Jan 16, 9 AM $ 0.0000459
+0.00%
$ 13,765 $ 1
Jan 16, 7 AM $ 0.0000471
+0.00%
$ 14,139 $ 1
Jan 16, 5 AM $ 0.0000482
+0.00%
$ 14,449 $ 1
Jan 16, 3 AM $ 0.0000456
+0.00%
$ 13,668 $ 2
Jan 16, 2 AM $ 0.0000456
+0.00%
$ 13,693 $ 2
Jan 16, 12 AM $ 0.0000456
+0.82%
$ 13,692 $ 2
Download