Defily Finance Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000032
+0.00%
$9,586 $1
May 23, 8 PM $0.0000319
-0.26%
$9,560 $1
May 23, 7 PM $0.0000318
+0.18%
$9,555 $1
May 21, 7 PM $0.000032
+0.00%
$9,590 $0
May 18, 6 AM $0.0000322
+0.00%
$9,645 $1
May 18, 1 AM $0.0000321
+0.00%
$9,620 $0
May 16, 9 AM $0.0000318
+0.00%
$9,537 $1
May 15, 11 AM $0.0000341
+0.00%
$10,241 $1
May 13, 9 AM $0.0000294
+0.00%
$8,817 $2
May 11, 8 AM $0.000282
+0.00%
$84,519 $2
May 11, 7 AM $0.0000281
+0.00%
$8,434 $1
May 6, 1 PM $0.0000307
+0.00%
$9,207 $1
Apr 21, 2 AM $0.0000381
+0.00%
$11,434 $0
Apr 17, 1 AM $0.000031
+0.00%
$9,305 $0
Apr 16, 9 PM $0.0000311
+0.00%
$9,336 $0
Apr 15, 1 AM $0.0000303
+0.00%
$9,097 $1
Apr 13, 11 PM $0.0000298
+0.00%
$8,929 $1
Apr 8, 12 AM $0.0000304
+0.00%
$9,116 $1
Mar 31, 10 AM $0.0000296
+0.00%
$8,875 $0
Mar 30, 10 AM $0.0000303
+0.50%
$9,089 $4
Mar 30, 9 AM $0.000132
+339.37%
$39,684 $4
Mar 29, 12 PM $0.000239
+0.00%
$71,845 $3
Mar 29, 11 AM $0.000192
+0.00%
$57,525 $3
Mar 28, 5 PM $0.000134
+0.00%
$40,084 $1
Mar 27, 11 PM $0.000165
+0.00%
$49,403 $9
Mar 27, 4 PM $0.00013
+0.00%
$39,132 $5
Mar 27, 2 PM $0.000118
+296.01%
$35,482 $6
Mar 27, 3 AM $0.0000521
+0.00%
$15,622 $1
Mar 24, 10 AM $0.0000309
+0.00%
$9,284 $2
Mar 24, 6 AM $0.000031
+0.00%
$9,290 $1
Mar 21, 11 AM $0.0000529
+0.00%
$15,860 $1
Mar 21, 9 AM $0.0000565
-23.91%
$16,953 $0
Mar 20, 3 AM $0.0000316
+0.00%
$9,476 $0
Mar 19, 2 PM $0.0000315
+0.00%
$9,436 $1
Mar 18, 9 AM $0.0000543
+64.05%
$16,282 $0
Mar 17, 10 AM $0.0000442
+0.00%
$13,255 $1
Mar 13, 3 PM $0.000033
+0.00%
$9,899 $1
Mar 13, 2 AM $0.0000323
+0.00%
$9,677 $0
Mar 10, 7 AM $0.0000316
-0.26%
$9,477 $1
Mar 10, 3 AM $0.000032
-0.34%
$9,612 $2
Mar 9, 3 AM $0.0000437
+0.00%
$13,117 $3
Mar 8, 7 AM $0.0000344
-0.41%
$10,329 $4
Mar 7, 1 PM $0.0000635
+0.00%
$19,055 $3
Mar 6, 6 PM $0.000031
+0.00%
$9,303 $2
Mar 6, 3 PM $0.0000326
+9.32%
$9,772 $1
Mar 6, 6 AM $0.0000272
+0.00%
$8,157 $3
Mar 5, 11 PM $0.0000319
+9.11%
$9,583 $1
Mar 5, 5 PM $0.000034
+5.98%
$10,206 $1
Mar 5, 2 PM $0.0000301
-6.69%
$9,040 $1
Mar 5, 12 AM $0.0000577
+30.59%
$17,302 $11