Defily Finance Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0000442
+0.00%
$13,255 $22
Mar 4, 9 AM $0.0000386
+0.00%
$11,568 $9
Mar 4, 8 AM $0.0000414
+24.52%
$12,410 $11
Mar 4, 7 AM $0.0000359
+8.83%
$10,776 $7
Mar 4, 6 AM $0.0000311
+0.83%
$9,328 $4
Mar 4, 4 AM $0.0000303
+0.84%
$9,095 $4
Mar 4, 3 AM $0.0000297
-3.14%
$8,907 $4
Mar 4, 1 AM $0.0000315
+4.58%
$9,461 $8
Mar 4, 12 AM $0.0000257
-12.61%
$7,722 $5
Mar 3, 11 PM $0.0000314
-0.55%
$9,407 $2
Mar 3, 10 PM $0.0000316
+2.19%
$9,478 $3
Mar 3, 9 PM $0.0000309
+0.00%
$9,280 $3
Mar 3, 8 PM $0.0000305
+0.00%
$9,155 $3
Mar 3, 7 PM $0.0000306
-8.20%
$9,190 $3
Mar 3, 6 PM $0.0000333
+7.73%
$9,990 $3
Mar 3, 5 PM $0.0000304
-0.30%
$9,115 $2
Mar 3, 4 PM $0.000031
+0.00%
$9,297 $2
Mar 3, 3 PM $0.0000298
-2.09%
$8,942 $2
Mar 3, 1 PM $0.000031
-2.40%
$9,295 $1
Mar 3, 12 PM $0.0000314
+1.87%
$9,414 $1
Mar 3, 7 AM $0.0000326
+5.54%
$9,779 $5
Mar 3, 6 AM $0.0000307
-0.08%
$9,216 $5
Mar 3, 5 AM $0.0000312
-0.74%
$9,347 $4
Mar 3, 4 AM $0.0000311
+0.01%
$9,319 $4
Mar 3, 3 AM $0.0000311
-1.09%
$9,331 $3
Mar 3, 2 AM $0.0000323
+2.54%
$9,679 $2
Mar 2, 3 PM $0.0000313
+0.00%
$9,401 $2
Mar 2, 3 AM $0.0000308
+0.00%
$9,253 $4
Mar 2, 2 AM $0.0000309
+0.00%
$9,259 $2
Feb 28, 8 PM $0.0000301
+0.00%
$9,032 $3
Feb 27, 12 PM $0.0000308
+0.00%
$9,251 $1
Feb 21, 10 AM $0.000153
+0.00%
$45,846 $1
Feb 17, 7 PM $0.0000306
+0.00%
$9,184 $0
Feb 16, 11 PM $0.000031
+0.00%
$9,304 $1
Feb 16, 10 PM $0.000031
+0.00%
$9,311 $1
Feb 15, 10 PM $0.0000305
+0.00%
$9,156 $1
Feb 11, 3 PM $0.0000301
+0.00%
$9,018 $2
Feb 9, 10 PM $0.0000315
-0.44%
$9,455 $2
Feb 9, 4 AM $0.0000318
-0.09%
$9,549 $0
Feb 8, 7 AM $0.0000318
+0.00%
$9,532 $1
Feb 7, 2 AM $0.0000323
+0.00%
$9,702 $9
Feb 6, 11 PM $0.0000328
+0.00%
$9,842 $8
Feb 6, 4 PM $0.0000321
+0.00%
$9,636 $7
Feb 6, 11 AM $0.0000313
+0.00%
$9,386 $6
Feb 6, 9 AM $0.0000308
+0.00%
$9,225 $7
Feb 6, 12 AM $0.0000281
+0.00%
$8,433 $12
Feb 5, 8 PM $0.0000315
+0.00%
$9,436 $11
Feb 5, 6 PM $0.0000324
+0.00%
$9,706 $10
Feb 5, 5 PM $0.0000326
+0.00%
$9,766 $8
Feb 5, 4 PM $0.0000323
+0.00%
$9,690 $7