Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defily Finance Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0000343
-0.20%
$10,278 $0
Dec 23, 2024 $0.0000346
+8.99%
$10,386 $1
Dec 22, 2024 $0.0000333
+2.18%
$9,997 $23
Dec 21, 2024 $0.0000325
-0.51%
$9,741 $1
Dec 20, 2024 $0.0000337
+0.70%
$10,125 $2
Dec 19, 2024 $0.0000336
-3.08%
$10,076 $13
Dec 18, 2024 $0.0000347
-3.62%
$10,410 $2
Dec 17, 2024 $0.0000362
+1.49%
$10,847 $1
Dec 16, 2024 $0.0000363
+0.46%
$10,904 $1
Dec 15, 2024 $0.000036
+0.34%
$10,802 $1
Dec 14, 2024 $0.0000358
-1.90%
$10,731 $2
Dec 13, 2024 $0.0000368
+3.26%
$11,046 $1
Dec 12, 2024 $0.0000352
-1.46%
$10,567 $12
Dec 11, 2024 $0.0000355
+4.96%
$10,662 $1
Dec 10, 2024 $0.0000334
-2.74%
$10,019 $2
Dec 9, 2024 $0.0000345
-6.19%
$10,363 $3
Dec 8, 2024 $0.0000376
+0.51%
$11,293 $12
Dec 7, 2024 $0.0000376
+3.09%
$11,276 $4
Dec 6, 2024 $0.0000359
+1.25%
$10,773 $2
Dec 5, 2024 $0.0000357
-39.39%
$10,715 $13
Download