Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defily Finance Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2024 $0.0000343
-0.20%
$10,278 $0
Dec 23, 2024 $0.0000346
+8.99%
$10,386 $1
Dec 22, 2024 $0.0000333
+2.18%
$9,997 $23
Dec 21, 2024 $0.0000325
-0.51%
$9,741 $1
Dec 20, 2024 $0.0000337
+0.70%
$10,125 $2
Dec 19, 2024 $0.0000336
-3.08%
$10,076 $13
Dec 18, 2024 $0.0000347
-3.62%
$10,410 $2
Dec 17, 2024 $0.0000362
+1.49%
$10,847 $1
Dec 16, 2024 $0.0000363
+0.46%
$10,904 $1
Dec 15, 2024 $0.000036
+0.34%
$10,802 $1
Dec 14, 2024 $0.0000358
-1.90%
$10,731 $2
Dec 13, 2024 $0.0000368
+3.26%
$11,046 $1
Dec 12, 2024 $0.0000352
-1.46%
$10,567 $12
Dec 11, 2024 $0.0000355
+4.96%
$10,662 $1
Dec 10, 2024 $0.0000334
-2.74%
$10,019 $2
Dec 9, 2024 $0.0000345
-6.19%
$10,363 $3
Dec 8, 2024 $0.0000376
+0.51%
$11,293 $12
Dec 7, 2024 $0.0000376
+3.09%
$11,276 $4
Dec 6, 2024 $0.0000359
+1.25%
$10,773 $2
Dec 5, 2024 $0.0000357
-39.39%
$10,715 $13
Download