Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000031
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0000311
+0.00%
$ 9,336 $ 0
Apr 15, 2026 $ 0.0000303
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000298
+0.00%
$ 8,929 $ 1
Apr 8, 2026 $ 0.0000304
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0000303
+0.62%
$ -- $ 4
Mar 29, 2026 $ 0.000239
+24.89%
$ -- $ 3
Mar 28, 2026 $ 0.000134
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.000165
+216.24%
$ 49,403 $ 9
Mar 24, 2026 $ 0.0000309
-0.06%
$ -- $ 2
Mar 21, 2026 $ 0.0000529
-28.82%
$ -- $ 1
Mar 20, 2026 $ 0.0000316
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000315
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0000543
+64.05%
$ -- $ 0
Mar 17, 2026 $ 0.0000442
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.000033
+2.30%
$ -- $ 1
Mar 10, 2026 $ 0.0000316
-1.74%
$ -- $ 1
Mar 9, 2026 $ 0.0000437
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0000344
-0.41%
$ -- $ 4
Mar 7, 2026 $ 0.0000635
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.000031
+14.05%
$ 9,303 $ 2
Mar 5, 2026 $ 0.0000319
-27.67%
$ 9,583 $ 1
Mar 4, 2026 $ 0.0000442
+49.99%
$ 13,255 $ 22
Mar 3, 2026 $ 0.0000314
-0.34%
$ 9,407 $ 2
Mar 2, 2026 $ 0.0000313
+1.53%
$ -- $ 2
Feb 28, 2026 $ 0.0000301
+0.00%
$ 9,032 $ 3
Feb 27, 2026 $ 0.0000308
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.000153
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0000306
+0.00%
$ 9,184 $ 0
Feb 16, 2026 $ 0.000031
-0.07%
$ 9,304 $ 1
Feb 15, 2026 $ 0.0000305
+0.00%
$ 9,156 $ 1
Feb 11, 2026 $ 0.0000301
+0.00%
$ -- $ 2
Feb 9, 2026 $ 0.0000315
-1.07%
$ 9,455 $ 2
Feb 8, 2026 $ 0.0000318
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.0000323
+0.00%
$ -- $ 9
Feb 6, 2026 $ 0.0000328
+16.70%
$ 9,842 $ 8
Feb 5, 2026 $ 0.0000315
-9.25%
$ 9,436 $ 11
Feb 4, 2026 $ 0.0000347
-7.70%
$ 10,397 $ 4
Feb 2, 2026 $ 0.0000375
+4.06%
$ -- $ 5
Feb 1, 2026 $ 0.0000391
+1.80%
$ -- $ 2
Jan 31, 2026 $ 0.000039
-1.29%
$ -- $ 3
Jan 27, 2026 $ 0.000043
+0.00%
$ -- $ 0
Jan 25, 2026 $ 0.0000425
-0.03%
$ 12,740 $ 1
Jan 23, 2026 $ 0.0000438
-1.32%
$ -- $ 1
Jan 21, 2026 $ 0.0000435
+0.83%
$ 13,039 $ 1
Jan 20, 2026 $ 0.0000451
+1.26%
$ -- $ 2
Jan 19, 2026 $ 0.0000945
+107.38%
$ 28,350 $ 1
Jan 17, 2026 $ 0.0000466
+1.61%
$ 13,978 $ 1
Download