Defily Finance Historical Data

DFL
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0000307
+0.00%
$ 9,206 $ 1
Jun 14, 11 PM $ 0.0000298
+0.00%
$ 8,946 $ 0
Jun 13, 6 AM $ 0.0000296
+0.00%
$ 8,867 $ 0
Jun 7, 9 AM $ 0.0000293
+1.28%
$ 8,784 $ 0
Jun 6, 6 AM $ 0.0000278
+0.00%
$ 8,329 $ 2
Jun 4, 1 AM $ 0.0000303
+0.00%
$ 9,097 $ 2
Jun 3, 4 AM $ 0.0000313
+0.00%
$ 9,389 $ 2
Jun 2, 7 PM $ 0.0000328
+0.00%
$ 9,831 $ 2
Jun 2, 2 AM $ 0.0000335
+0.00%
$ 10,053 $ 5
Jun 1, 7 PM $ 0.0000338
+0.00%
$ 10,130 $ 4
Jun 1, 4 AM $ 0.0000345
+0.00%
$ 10,348 $ 1
May 31, 5 PM $ 0.0000345
+0.00%
$ 10,365 $ 4
May 30, 6 PM $ 0.0000343
+0.00%
$ 10,300 $ 4
May 30, 5 PM $ 0.0000342
+0.00%
$ 10,268 $ 4
May 30, 4 PM $ 0.0000339
+0.00%
$ 10,183 $ 3
May 30, 2 PM $ 0.000033
+0.00%
$ 9,907 $ 2
May 30, 10 AM $ 0.0000328
+0.00%
$ 9,842 $ 2
May 30, 9 AM $ 0.0000329
+0.00%
$ 9,866 $ 2
May 30, 7 AM $ 0.0000325
+0.00%
$ 9,758 $ 2
May 30, 5 AM $ 0.0000322
+0.00%
$ 9,661 $ 1
May 30, 4 AM $ 0.0000322
+0.00%
$ 9,672 $ 1
May 30, 3 AM $ 0.000032
+0.00%
$ 9,593 $ 1
May 30, 2 AM $ 0.0000316
+0.00%
$ 9,491 $ 0
May 24, 7 AM $ 0.0000322
+0.83%
$ 9,661 $ 1
May 24, 6 AM $ 0.0000319
-0.71%
$ 9,557 $ 1
May 23, 9 PM $ 0.000032
+0.00%
$ 9,586 $ 1
May 23, 8 PM $ 0.0000319
-0.26%
$ 9,560 $ 1
May 23, 7 PM $ 0.0000318
+0.18%
$ 9,555 $ 1
May 21, 7 PM $ 0.000032
+0.00%
$ 9,590 $ 0
May 18, 6 AM $ 0.0000322
+0.00%
$ 9,645 $ 1
May 18, 1 AM $ 0.0000321
+0.00%
$ 9,620 $ 0
May 16, 9 AM $ 0.0000318
+0.00%
$ 9,537 $ 1
May 15, 11 AM $ 0.0000341
+0.00%
$ 10,241 $ 1
May 13, 9 AM $ 0.0000294
+0.00%
$ 8,817 $ 2
May 11, 8 AM $ 0.000282
+0.00%
$ 84,519 $ 2
May 11, 7 AM $ 0.0000281
+0.00%
$ 8,434 $ 1
May 6, 1 PM $ 0.0000307
+0.00%
$ 9,207 $ 1
Apr 21, 2 AM $ 0.0000381
+0.00%
$ 11,434 $ 0
Apr 17, 1 AM $ 0.000031
+0.00%
$ 9,305 $ 0
Apr 16, 9 PM $ 0.0000311
+0.00%
$ 9,336 $ 0
Apr 15, 1 AM $ 0.0000303
+0.00%
$ 9,097 $ 1
Apr 13, 11 PM $ 0.0000298
+0.00%
$ 8,929 $ 1
Apr 8, 12 AM $ 0.0000304
+0.00%
$ 9,116 $ 1
Mar 31, 10 AM $ 0.0000296
+0.00%
$ 8,875 $ 0
Mar 30, 10 AM $ 0.0000303
+0.50%
$ 9,089 $ 4
Mar 30, 9 AM $ 0.000132
+339.37%
$ 39,684 $ 4
Mar 29, 12 PM $ 0.000239
+0.00%
$ 71,845 $ 3
Mar 29, 11 AM $ 0.000192
+0.00%
$ 57,525 $ 3
Mar 28, 5 PM $ 0.000134
+0.00%
$ 40,084 $ 1
Mar 27, 11 PM $ 0.000165
+0.00%
$ 49,403 $ 9
Download