FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₆315
-21.05%
$ -- $ 63,254
Jun 15, 2025 $ 0.0₆397
-48.31%
$ 3,176 $ 79,308
Jun 14, 2025 $ 0.0₆7
-23.91%
$ 5,600 $ 11,864
Jun 13, 2025 $ 0.0₆758
+4.99%
$ 6,064 $ 476
Jun 12, 2025 $ 0.0₆722
-9.86%
$ 5,776 $ 659
Jun 11, 2025 $ 0.0₆801
-10.80%
$ 6,408 $ 10,415
Jun 10, 2025 $ 0.0₅112
-53.93%
$ 8,992 $ 104,149
Jun 9, 2025 $ 0.0₅244
-7.15%
$ 19,520 $ 111,919
Jun 8, 2025 $ 0.0₅235
-3.33%
$ 18,784 $ 101,748
Jun 7, 2025 $ 0.0₅241
+4.77%
$ 19,320 $ 98,955
Jun 6, 2025 $ 0.0₅246
-0.16%
$ 19,680 $ 101,591
Jun 5, 2025 $ 0.0₅247
-5.04%
$ 19,728 $ 100,798
Jun 4, 2025 $ 0.0₅26
+3.01%
$ 20,776 $ 97,704
Jun 3, 2025 $ 0.0₅252
-0.90%
$ 20,168 $ 94,507
Jun 2, 2025 $ 0.0₅254
-3.35%
$ 20,296 $ 96,446
Jun 1, 2025 $ 0.0₅262
+8.99%
$ 20,960 $ 94,198
May 31, 2025 $ 0.0₅278
-1.73%
$ 22,240 $ 92,703
May 30, 2025 $ 0.0₅283
+5.99%
$ 22,632 $ 100,614
May 29, 2025 $ 0.0₅267
+2.22%
$ 21,352 $ 72,651
May 28, 2025 $ 0.0₅261
+4.82%
$ 20,888 $ 94,859
May 27, 2025 $ 0.0₅249
+0.52%
$ 19,928 $ 90,479
May 26, 2025 $ 0.0₅248
+1.64%
$ 19,824 $ 91,599
May 25, 2025 $ 0.0₅244
+0.87%
$ 19,496 $ 90,285
May 24, 2025 $ 0.0₅242
+3.51%
$ 19,328 $ 93,627
May 23, 2025 $ 0.0₅233
+0.00%
$ 18,672 $ 51,026
May 22, 2025 $ 0.0₅233
-5.58%
$ 18,672 $ 25,685
May 21, 2025 $ 0.0₅247
-0.40%
$ 19,776 $ 25,835
May 20, 2025 $ 0.0₅248
-9.22%
$ 19,856 $ 26,026
May 19, 2025 $ 0.0₅273
+7.26%
$ 21,872 $ 25,868
May 18, 2025 $ 0.0₅255
-10.81%
$ 20,392 $ 27,545
May 17, 2025 $ 0.0₅257
-3.31%
$ 20,544 $ 27,123
May 16, 2025 $ 0.0₅265
-5.48%
$ 21,240 $ 26,579
May 15, 2025 $ 0.0₅281
+0.16%
$ 22,472 $ 25,613
May 14, 2025 $ 0.0₅28
+0.10%
$ 22,437 $ 26,155
May 13, 2025 $ 0.0₅28
+3.69%
$ 22,423 $ 23,433
May 12, 2025 $ 0.0₅27
+0.58%
$ 21,626 $ 23,274
May 11, 2025 $ 0.0₅269
-3.92%
$ 21,504 $ 14,605
May 10, 2025 $ 0.0₅28
+15.01%
$ 22,373 $ 12,497
May 9, 2025 $ 0.0₅243
+1.20%
$ 19,448 $ 14,953
May 8, 2025 $ 0.0₅24
-2.00%
$ 19,212 $ 25,245
May 7, 2025 $ 0.0₅245
+0.69%
$ 19,608 $ 24,663
May 6, 2025 $ 0.0₅243
+0.06%
$ 19,476 $ 15,000
May 5, 2025 $ 0.0₅243
-0.04%
$ 19,464 $ 16,095
May 4, 2025 $ 0.0₅243
-2.99%
$ 19,472 $ 17,021
May 3, 2025 $ 0.0₅251
+0.28%
$ 20,072 $ 16,707
May 2, 2025 $ 0.0₅25
-0.08%
$ 20,016 $ 16,583
May 1, 2025 $ 0.0₅25
-5.19%
$ 20,032 $ 17,003
Apr 30, 2025 $ 0.0₅264
+1.58%
$ 21,128 $ 16,869
Apr 29, 2025 $ 0.0₅243
-0.08%
$ -- $ 17,121
Apr 28, 2025 $ 0.0₅243
-4.89%
$ 19,440 $ 16,646
Download