FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₆315
-21.05%
$-- $63,254
Jun 15, 2025 $0.0₆397
-48.31%
$3,176 $79,308
Jun 14, 2025 $0.0₆7
-23.91%
$5,600 $11,864
Jun 13, 2025 $0.0₆758
+4.99%
$6,064 $476
Jun 12, 2025 $0.0₆722
-9.86%
$5,776 $659
Jun 11, 2025 $0.0₆801
-10.80%
$6,408 $10,415
Jun 10, 2025 $0.0₅112
-53.93%
$8,992 $104,149
Jun 9, 2025 $0.0₅244
-7.15%
$19,520 $111,919
Jun 8, 2025 $0.0₅235
-3.33%
$18,784 $101,748
Jun 7, 2025 $0.0₅241
+4.77%
$19,320 $98,955
Jun 6, 2025 $0.0₅246
-0.16%
$19,680 $101,591
Jun 5, 2025 $0.0₅247
-5.04%
$19,728 $100,798
Jun 4, 2025 $0.0₅26
+3.01%
$20,776 $97,704
Jun 3, 2025 $0.0₅252
-0.90%
$20,168 $94,507
Jun 2, 2025 $0.0₅254
-3.35%
$20,296 $96,446
Jun 1, 2025 $0.0₅262
+8.99%
$20,960 $94,198
May 31, 2025 $0.0₅278
-1.73%
$22,240 $92,703
May 30, 2025 $0.0₅283
+5.99%
$22,632 $100,614
May 29, 2025 $0.0₅267
+2.22%
$21,352 $72,651
May 28, 2025 $0.0₅261
+4.82%
$20,888 $94,859
May 27, 2025 $0.0₅249
+0.52%
$19,928 $90,479
May 26, 2025 $0.0₅248
+1.64%
$19,824 $91,599
May 25, 2025 $0.0₅244
+0.87%
$19,496 $90,285
May 24, 2025 $0.0₅242
+3.51%
$19,328 $93,627
May 23, 2025 $0.0₅233
+0.00%
$18,672 $51,026
May 22, 2025 $0.0₅233
-5.58%
$18,672 $25,685
May 21, 2025 $0.0₅247
-0.40%
$19,776 $25,835
May 20, 2025 $0.0₅248
-9.22%
$19,856 $26,026
May 19, 2025 $0.0₅273
+7.26%
$21,872 $25,868
May 18, 2025 $0.0₅255
-10.81%
$20,392 $27,545
May 17, 2025 $0.0₅257
-3.31%
$20,544 $27,123
May 16, 2025 $0.0₅265
-5.48%
$21,240 $26,579
May 15, 2025 $0.0₅281
+0.16%
$22,472 $25,613
May 14, 2025 $0.0₅28
+0.10%
$22,437 $26,155
May 13, 2025 $0.0₅28
+3.69%
$22,423 $23,433
May 12, 2025 $0.0₅27
+0.58%
$21,626 $23,274
May 11, 2025 $0.0₅269
-3.92%
$21,504 $14,605
May 10, 2025 $0.0₅28
+15.01%
$22,373 $12,497
May 9, 2025 $0.0₅243
+1.20%
$19,448 $14,953
May 8, 2025 $0.0₅24
-2.00%
$19,212 $25,245
May 7, 2025 $0.0₅245
+0.69%
$19,608 $24,663
May 6, 2025 $0.0₅243
+0.06%
$19,476 $15,000
May 5, 2025 $0.0₅243
-0.04%
$19,464 $16,095
May 4, 2025 $0.0₅243
-2.99%
$19,472 $17,021
May 3, 2025 $0.0₅251
+0.28%
$20,072 $16,707
May 2, 2025 $0.0₅25
-0.08%
$20,016 $16,583
May 1, 2025 $0.0₅25
-5.19%
$20,032 $17,003
Apr 30, 2025 $0.0₅264
+1.58%
$21,128 $16,869
Apr 29, 2025 $0.0₅243
-0.08%
$-- $17,121
Apr 28, 2025 $0.0₅243
-4.89%
$19,440 $16,646
Download