FACTS Historical Data

BKC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0000512
+7.45%
$ -- $ 3,778
Sep 29, 2021 $ 0.0000477
-2.22%
$ -- $ 5,863
Sep 28, 2021 $ 0.0000487
+1.97%
$ -- $ 6,216
Sep 27, 2021 $ 0.0000478
+0.00%
$ -- $ 1,784
Sep 26, 2021 $ 0.0000478
-11.10%
$ -- $ 11,942
Sep 25, 2021 $ 0.0000538
-4.36%
$ -- $ 11,924
Sep 24, 2021 $ 0.0000517
-9.67%
$ -- $ 10,216
Sep 23, 2021 $ 0.0000572
+0.44%
$ -- $ 3,023
Sep 22, 2021 $ 0.0000569
-4.62%
$ -- $ 3,026
Sep 21, 2021 $ 0.0000597
-1.39%
$ -- $ 5,434
Sep 20, 2021 $ 0.0000605
-9.92%
$ -- $ 9,547
Sep 19, 2021 $ 0.0000672
+4.79%
$ -- $ 13,624
Sep 18, 2021 $ 0.0000682
+9.86%
$ -- $ 4,130
Sep 17, 2021 $ 0.0000624
-3.11%
$ -- $ 3,951
Sep 16, 2021 $ 0.0000644
-0.03%
$ -- $ 3,826
Sep 15, 2021 $ 0.0000644
+6.20%
$ -- $ 5,654
Sep 14, 2021 $ 0.0000607
-0.26%
$ -- $ 2,624
Sep 13, 2021 $ 0.0000608
-3.92%
$ -- $ 2,568
Sep 12, 2021 $ 0.0000633
+5.45%
$ -- $ 3,223
Sep 11, 2021 $ 0.00006
-1.27%
$ -- $ 4,758
Sep 10, 2021 $ 0.0000608
-1.81%
$ -- $ 10,408
Sep 9, 2021 $ 0.0000619
-2.50%
$ -- $ 10,065
Sep 8, 2021 $ 0.0000635
+2.60%
$ -- $ 8,540
Sep 7, 2021 $ 0.0000619
-7.97%
$ -- $ 10,325
Sep 6, 2021 $ 0.0000696
-2.08%
$ -- $ 11,569
Sep 5, 2021 $ 0.0000711
+1.99%
$ -- $ 15,138
Sep 4, 2021 $ 0.0000697
-2.79%
$ -- $ 33,341
Sep 3, 2021 $ 0.0000719
-5.70%
$ -- $ 42,498
Sep 2, 2021 $ 0.0000735
-1.43%
$ -- $ 44,172
Sep 1, 2021 $ 0.0000767
+6.00%
$ -- $ 39,720
Aug 31, 2021 $ 0.0000724
-5.47%
$ -- $ 59,135
Aug 30, 2021 $ 0.0000766
-7.66%
$ -- $ 142,334
Aug 29, 2021 $ 0.0000835
-12.47%
$ -- $ 526,902
Aug 28, 2021 $ 0.000108
+68.47%
$ -- $ 501,995
Aug 27, 2021 $ 0.0000643
+2.32%
$ -- $ 23,073
Aug 26, 2021 $ 0.0000629
-8.12%
$ -- $ 51,428
Aug 25, 2021 $ 0.0000685
+2.07%
$ -- $ 20,032
Aug 24, 2021 $ 0.0000671
-4.57%
$ -- $ 21,015
Aug 23, 2021 $ 0.0000703
+4.16%
$ -- $ 24,206
Aug 22, 2021 $ 0.0000675
+0.63%
$ -- $ 21,683
Aug 21, 2021 $ 0.0000697
-2.64%
$ -- $ 19,429
Aug 20, 2021 $ 0.0000716
+6.74%
$ -- $ 21,535
Aug 19, 2021 $ 0.000067
+2.26%
$ -- $ 21,725
Aug 18, 2021 $ 0.0000655
-4.79%
$ -- $ 18,311
Aug 17, 2021 $ 0.0000688
-4.34%
$ -- $ 22,875
Aug 16, 2021 $ 0.000072
+3.30%
$ -- $ 18,386
Aug 15, 2021 $ 0.0000697
-5.63%
$ -- $ 20,325
Aug 14, 2021 $ 0.0000735
+3.05%
$ -- $ 21,709
Aug 13, 2021 $ 0.0000714
+6.22%
$ -- $ 31,584
Aug 12, 2021 $ 0.0000673
-10.31%
$ -- $ 27,193