FACTS Historical Data

BKC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.000075
+7.30%
$ -- $ 26,065
Aug 10, 2021 $ 0.0000697
-9.83%
$ -- $ 28,553
Aug 8, 2021 $ 0.0000725
+0.69%
$ -- $ 26,973
Aug 7, 2021 $ 0.0000719
+9.60%
$ -- $ 25,541
Aug 6, 2021 $ 0.0000651
-0.61%
$ -- $ 18,566
Aug 5, 2021 $ 0.0000663
+6.42%
$ -- $ 18,396
Aug 4, 2021 $ 0.0000616
-3.05%
$ -- $ 15,539
Aug 3, 2021 $ 0.0000636
+5.65%
$ -- $ 18,955
Aug 2, 2021 $ 0.0000601
-4.01%
$ -- $ 18,415
Aug 1, 2021 $ 0.0000626
-1.64%
$ -- $ 16,001
Jul 30, 2021 $ 0.0000635
+5.78%
$ -- $ 14,617
Jul 29, 2021 $ 0.00006
-2.76%
$ -- $ 16,540
Jul 28, 2021 $ 0.0000617
+4.65%
$ -- $ 25,909
Jul 27, 2021 $ 0.0000589
-0.20%
$ -- $ 12,239
Jul 26, 2021 $ 0.000059
+4.98%
$ -- $ 19,121
Jul 25, 2021 $ 0.0000563
-3.11%
$ -- $ 11,110
Jul 24, 2021 $ 0.0000581
+3.70%
$ -- $ 11,499
Jul 23, 2021 $ 0.000056
-0.36%
$ -- $ 13,370
Jul 22, 2021 $ 0.0000562
+0.33%
$ -- $ 15,158
Jul 21, 2021 $ 0.000056
+9.16%
$ -- $ 17,915
Jul 20, 2021 $ 0.0000513
-10.46%
$ -- $ 40,295
Jul 19, 2021 $ 0.0000573
-6.53%
$ -- $ 18,491
Jul 18, 2021 $ 0.0000616
+1.05%
$ -- $ 13,928
Jul 17, 2021 $ 0.000061
+1.63%
$ -- $ 15,795
Jul 16, 2021 $ 0.0000578
-7.63%
$ -- $ 21,472
Jul 15, 2021 $ 0.0000627
-1.12%
$ -- $ 23,015
Jul 14, 2021 $ 0.0000632
+0.71%
$ -- $ 35,018
Jul 13, 2021 $ 0.0000625
+7.11%
$ -- $ 64,830
Jul 12, 2021 $ 0.0000584
+12.09%
$ -- $ 44,243
Jul 11, 2021 $ 0.0000521
+1.14%
$ -- $ 18,877
Jul 10, 2021 $ 0.0000513
+0.64%
$ -- $ 10,650
Jul 9, 2021 $ 0.0000512
+1.36%
$ -- $ 33,068
Jul 8, 2021 $ 0.0000505
-4.72%
$ -- $ 19,550
Jul 7, 2021 $ 0.0000529
-0.56%
$ -- $ 9,684
Jul 6, 2021 $ 0.0000533
+3.49%
$ -- $ 13,818
Jul 5, 2021 $ 0.0000514
+0.22%
$ -- $ 9,614
Jul 4, 2021 $ 0.0000513
-1.78%
$ -- $ 16,798
Jul 3, 2021 $ 0.0000518
-4.39%
$ -- $ 14,590
Jul 2, 2021 $ 0.0000546
+4.50%
$ -- $ 16,316
Jul 1, 2021 $ 0.0000522
-2.83%
$ -- $ 18,493
Jun 30, 2021 $ 0.0000535
-4.94%
$ -- $ 14,298
Jun 29, 2021 $ 0.0000563
-2.92%
$ -- $ 17,322
Jun 28, 2021 $ 0.000058
-4.69%
$ -- $ 19,071
Jun 27, 2021 $ 0.0000601
+6.13%
$ -- $ 21,121
Jun 26, 2021 $ 0.0000566
-2.72%
$ -- $ 25,040
Jun 25, 2021 $ 0.0000581
-2.01%
$ -- $ 20,971
Jun 24, 2021 $ 0.0000613
+3.27%
$ -- $ 33,323
Jun 23, 2021 $ 0.0000591
+4.38%
$ -- $ 20,269
Jun 22, 2021 $ 0.0000582
+1.01%
$ -- $ 61,436
Jun 21, 2021 $ 0.0000578
-16.81%
$ -- $ 32,396