FACTS Historical Data

BKC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.0000696
-3.58%
$ -- $ 21,619
Jun 19, 2021 $ 0.0000722
-4.60%
$ -- $ 17,154
Jun 18, 2021 $ 0.0000762
+3.65%
$ -- $ 25,284
Jun 17, 2021 $ 0.0000735
-0.44%
$ -- $ 21,929
Jun 16, 2021 $ 0.0000739
-9.48%
$ -- $ 27,636
Jun 15, 2021 $ 0.0000816
-8.88%
$ -- $ 32,310
Jun 14, 2021 $ 0.0000892
+9.96%
$ -- $ 36,621
Jun 13, 2021 $ 0.0000813
+5.75%
$ -- $ 27,928
Jun 12, 2021 $ 0.0000768
+0.03%
$ -- $ 24,496
Jun 11, 2021 $ 0.0000767
-6.50%
$ -- $ 24,397
Jun 10, 2021 $ 0.0000819
+1.51%
$ -- $ 21,669
Jun 9, 2021 $ 0.0000806
+4.27%
$ -- $ 25,915
Jun 8, 2021 $ 0.0000773
+3.15%
$ -- $ 29,198
Jun 7, 2021 $ 0.0000749
-2.22%
$ -- $ 27,240
Jun 6, 2021 $ 0.0000764
+1.62%
$ -- $ 25,724
Jun 5, 2021 $ 0.0000765
-2.47%
$ -- $ 29,837
Jun 4, 2021 $ 0.0000783
-5.62%
$ -- $ 26,192
Jun 3, 2021 $ 0.000083
+2.72%
$ -- $ 25,602
Jun 2, 2021 $ 0.000081
+0.67%
$ -- $ 39,667
Jun 1, 2021 $ 0.0000805
-0.75%
$ -- $ 23,592
May 30, 2021 $ 0.0000735
+0.45%
$ -- $ 22,823
May 29, 2021 $ 0.000072
-8.40%
$ -- $ 27,591
May 28, 2021 $ 0.0000798
-9.67%
$ -- $ 32,343
May 27, 2021 $ 0.0000881
-1.39%
$ -- $ 29,787
May 26, 2021 $ 0.0000893
+7.66%
$ -- $ 35,010
May 25, 2021 $ 0.0000829
-5.99%
$ -- $ 39,048
May 24, 2021 $ 0.0000882
+21.98%
$ -- $ 42,898
May 23, 2021 $ 0.0000723
-11.19%
$ -- $ 53,819
May 22, 2021 $ 0.0000815
-8.14%
$ -- $ 29,568
May 21, 2021 $ 0.0000886
-21.24%
$ -- $ 82,725
May 20, 2021 $ 0.000112
+3.31%
$ -- $ 76,476
May 19, 2021 $ 0.000109
-28.35%
$ -- $ 164,458
May 18, 2021 $ 0.000152
-3.04%
$ -- $ 118,500
May 17, 2021 $ 0.000157
-14.63%
$ -- $ 279,418
May 16, 2021 $ 0.000184
+15.74%
$ -- $ 785,302
May 15, 2021 $ 0.000159
+0.71%
$ -- $ 516,945
May 14, 2021 $ 0.000158
-1.74%
$ -- $ 131,368
May 13, 2021 $ 0.00016
+1.78%
$ -- $ 210,166
May 12, 2021 $ 0.000158
-14.96%
$ -- $ 269,441
May 11, 2021 $ 0.000186
+14.02%
$ -- $ 253,487
May 10, 2021 $ 0.000163
-12.99%
$ -- $ 338,470
May 9, 2021 $ 0.000187
-4.59%
$ -- $ 376,324
May 8, 2021 $ 0.000196
+5.99%
$ -- $ 396,285
May 7, 2021 $ 0.000185
-13.86%
$ -- $ 759,494
May 6, 2021 $ 0.000215
+41.65%
$ -- $ 941,584
May 5, 2021 $ 0.000152
-11.68%
$ -- $ 73,404
May 4, 2021 $ 0.000172
-7.55%
$ -- $ 64,490
May 3, 2021 $ 0.000186
+3.96%
$ -- $ 67,379
May 2, 2021 $ 0.000179
-6.78%
$ -- $ 240,437
May 1, 2021 $ 0.000192
-4.48%
$ -- $ 45,068