FACTS Historical Data

BKC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.000201
+3.16%
$ -- $ 59,088
Apr 29, 2021 $ 0.000195
-5.51%
$ -- $ 114,022
Apr 28, 2021 $ 0.000206
-0.76%
$ -- $ 295,793
Apr 27, 2021 $ 0.000208
+4.60%
$ -- $ 42,763
Apr 26, 2021 $ 0.000199
+1.60%
$ -- $ 55,937
Apr 25, 2021 $ 0.000195
-14.78%
$ -- $ 135,427
Apr 24, 2021 $ 0.000229
+12.66%
$ -- $ 57,925
Apr 23, 2021 $ 0.000203
-5.69%
$ -- $ 94,051
Apr 22, 2021 $ 0.000216
-7.64%
$ -- $ 123,454
Apr 21, 2021 $ 0.000234
+4.30%
$ -- $ 109,830
Apr 20, 2021 $ 0.000224
-21.82%
$ -- $ 96,742
Apr 19, 2021 $ 0.000286
-18.34%
$ -- $ 106,099
Apr 18, 2021 $ 0.000351
-7.69%
$ -- $ 90,555
Apr 17, 2021 $ 0.00038
-12.58%
$ -- $ 145,316
Apr 16, 2021 $ 0.000435
+26.85%
$ -- $ 391,593
Apr 15, 2021 $ 0.000343
+1.52%
$ -- $ 99,893
Apr 14, 2021 $ 0.000337
-8.86%
$ -- $ 84,797
Apr 13, 2021 $ 0.00037
-2.97%
$ -- $ 62,720
Apr 12, 2021 $ 0.000381
-1.60%
$ -- $ 67,956
Apr 11, 2021 $ 0.000388
-1.35%
$ -- $ 70,835
Apr 10, 2021 $ 0.000393
-9.89%
$ -- $ 77,987
Apr 9, 2021 $ 0.000436
+3.43%
$ -- $ 80,774
Apr 8, 2021 $ 0.000422
+24.03%
$ -- $ 155,957
Apr 7, 2021 $ 0.00034
-33.65%
$ -- $ 137,768
Apr 6, 2021 $ 0.000513
+16.13%
$ -- $ 250,476
Apr 5, 2021 $ 0.000441
+61.73%
$ -- $ 296,712
Apr 4, 2021 $ 0.000273
-6.45%
$ -- $ 62,655
Apr 3, 2021 $ 0.000292
-2.65%
$ -- $ 57,115
Apr 2, 2021 $ 0.0003
+8.83%
$ -- $ 75,325
Apr 1, 2021 $ 0.000275
-0.23%
$ -- $ 59,615
Mar 30, 2021 $ 0.000235
-0.49%
$ -- $ 38,964
Mar 29, 2021 $ 0.000236
-1.77%
$ -- $ 41,420
Mar 28, 2021 $ 0.000241
-1.61%
$ -- $ 40,550
Mar 27, 2021 $ 0.000244
+4.14%
$ -- $ 34,837
Mar 26, 2021 $ 0.000234
+8.04%
$ -- $ 38,275
Mar 25, 2021 $ 0.000217
+1.40%
$ -- $ 35,386
Mar 24, 2021 $ 0.000214
-10.15%
$ -- $ 44,768
Mar 23, 2021 $ 0.000238
-5.69%
$ -- $ 42,437
Mar 22, 2021 $ 0.000253
-9.64%
$ -- $ 48,584
Mar 21, 2021 $ 0.00028
-19.61%
$ -- $ 65,838
Mar 20, 2021 $ 0.000331
+49.85%
$ -- $ 128,421
Mar 19, 2021 $ 0.000219
-12.11%
$ -- $ 46,310
Mar 18, 2021 $ 0.000249
+30.79%
$ -- $ 40,223
Mar 17, 2021 $ 0.00019
+2.02%
$ -- $ 26,336
Mar 16, 2021 $ 0.000186
-3.59%
$ -- $ 31,921
Mar 15, 2021 $ 0.000193
-6.56%
$ -- $ 40,323
Mar 14, 2021 $ 0.000207
-4.51%
$ -- $ 33,664
Mar 13, 2021 $ 0.000217
-23.41%
$ -- $ 145,874
Mar 12, 2021 $ 0.000283
+108.46%
$ -- $ 278,336
Mar 11, 2021 $ 0.000136
+3.34%
$ -- $ 36,987