Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.000201
+3.16%
$-- $59,088
Apr 29, 2021 $0.000195
-5.51%
$-- $114,022
Apr 28, 2021 $0.000206
-0.76%
$-- $295,793
Apr 27, 2021 $0.000208
+4.60%
$-- $42,763
Apr 26, 2021 $0.000199
+1.60%
$-- $55,937
Apr 25, 2021 $0.000195
-14.78%
$-- $135,427
Apr 24, 2021 $0.000229
+12.66%
$-- $57,925
Apr 23, 2021 $0.000203
-5.69%
$-- $94,051
Apr 22, 2021 $0.000216
-7.64%
$-- $123,454
Apr 21, 2021 $0.000234
+4.30%
$-- $109,830
Apr 20, 2021 $0.000224
-21.82%
$-- $96,742
Apr 19, 2021 $0.000286
-18.34%
$-- $106,099
Apr 18, 2021 $0.000351
-7.69%
$-- $90,555
Apr 17, 2021 $0.00038
-12.58%
$-- $145,316
Apr 16, 2021 $0.000435
+26.85%
$-- $391,593
Apr 15, 2021 $0.000343
+1.52%
$-- $99,893
Apr 14, 2021 $0.000337
-8.86%
$-- $84,797
Apr 13, 2021 $0.00037
-2.97%
$-- $62,720
Apr 12, 2021 $0.000381
-1.60%
$-- $67,956
Apr 11, 2021 $0.000388
-1.35%
$-- $70,835
Apr 10, 2021 $0.000393
-9.89%
$-- $77,987
Apr 9, 2021 $0.000436
+3.43%
$-- $80,774
Apr 8, 2021 $0.000422
+24.03%
$-- $155,957
Apr 7, 2021 $0.00034
-33.65%
$-- $137,768
Apr 6, 2021 $0.000513
+16.13%
$-- $250,476
Apr 5, 2021 $0.000441
+61.73%
$-- $296,712
Apr 4, 2021 $0.000273
-6.45%
$-- $62,655
Apr 3, 2021 $0.000292
-2.65%
$-- $57,115
Apr 2, 2021 $0.0003
+8.83%
$-- $75,325
Apr 1, 2021 $0.000275
-0.23%
$-- $59,615
Mar 30, 2021 $0.000235
-0.49%
$-- $38,964
Mar 29, 2021 $0.000236
-1.77%
$-- $41,420
Mar 28, 2021 $0.000241
-1.61%
$-- $40,550
Mar 27, 2021 $0.000244
+4.14%
$-- $34,837
Mar 26, 2021 $0.000234
+8.04%
$-- $38,275
Mar 25, 2021 $0.000217
+1.40%
$-- $35,386
Mar 24, 2021 $0.000214
-10.15%
$-- $44,768
Mar 23, 2021 $0.000238
-5.69%
$-- $42,437
Mar 22, 2021 $0.000253
-9.64%
$-- $48,584
Mar 21, 2021 $0.00028
-19.61%
$-- $65,838
Mar 20, 2021 $0.000331
+49.85%
$-- $128,421
Mar 19, 2021 $0.000219
-12.11%
$-- $46,310
Mar 18, 2021 $0.000249
+30.79%
$-- $40,223
Mar 17, 2021 $0.00019
+2.02%
$-- $26,336
Mar 16, 2021 $0.000186
-3.59%
$-- $31,921
Mar 15, 2021 $0.000193
-6.56%
$-- $40,323
Mar 14, 2021 $0.000207
-4.51%
$-- $33,664
Mar 13, 2021 $0.000217
-23.41%
$-- $145,874
Mar 12, 2021 $0.000283
+108.46%
$-- $278,336
Mar 11, 2021 $0.000136
+3.34%
$-- $36,987