FACTS Historical Data

BKC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 2021 $ 0.000132
+9.28%
$ -- $ 132,401
Mar 9, 2021 $ 0.00012
-12.82%
$ -- $ 29,520
Mar 8, 2021 $ 0.000138
+16.40%
$ -- $ 30,102
Mar 7, 2021 $ 0.000119
-5.10%
$ -- $ 25,586
Mar 6, 2021 $ 0.000125
+12.14%
$ -- $ 22,757
Mar 5, 2021 $ 0.000112
-4.51%
$ -- $ 25,089
Mar 4, 2021 $ 0.000117
+2.02%
$ -- $ 25,917
Mar 3, 2021 $ 0.000116
-6.94%
$ -- $ 27,801
Mar 2, 2021 $ 0.000124
+14.74%
$ -- $ 25,104
Mar 1, 2021 $ 0.000108
-1.17%
$ -- $ 26,174
Feb 28, 2021 $ 0.00011
+7.71%
$ -- $ 26,622
Feb 27, 2021 $ 0.000102
-15.93%
$ -- $ 20,678
Feb 26, 2021 $ 0.000121
-10.11%
$ -- $ 28,352
Feb 25, 2021 $ 0.000135
+11.51%
$ -- $ 29,914
Feb 24, 2021 $ 0.000121
+2.43%
$ -- $ 21,237
Feb 23, 2021 $ 0.000118
-12.89%
$ -- $ 25,690
Feb 22, 2021 $ 0.000135
-12.65%
$ -- $ 32,984
Feb 21, 2021 $ 0.000155
-0.53%
$ -- $ 26,418
Feb 20, 2021 $ 0.000156
-10.70%
$ -- $ 25,482
Feb 19, 2021 $ 0.000174
-2.48%
$ -- $ 36,077
Feb 18, 2021 $ 0.000179
+2.75%
$ -- $ 27,173
Feb 17, 2021 $ 0.000174
-4.91%
$ -- $ 31,286
Feb 16, 2021 $ 0.000183
-0.07%
$ -- $ 15,664
Feb 15, 2021 $ 0.000183
-4.24%
$ -- $ 29,747
Feb 14, 2021 $ 0.000191
+3.80%
$ -- $ 37,897
Feb 13, 2021 $ 0.000184
+5.56%
$ -- $ 29,432
Feb 12, 2021 $ 0.000174
+9.50%
$ -- $ 28,374
Feb 11, 2021 $ 0.000159
+12.84%
$ -- $ 31,336
Feb 10, 2021 $ 0.000141
-2.96%
$ -- $ 33,284
Feb 9, 2021 $ 0.000146
+17.64%
$ -- $ 34,221
Feb 8, 2021 $ 0.000124
-2.70%
$ -- $ 33,819
Feb 7, 2021 $ 0.000127
+12.32%
$ -- $ 23,858
Feb 6, 2021 $ 0.000113
+3.63%
$ -- $ 21,545
Feb 5, 2021 $ 0.000109
+8.75%
$ -- $ 24,440
Feb 4, 2021 $ 0.0001
+0.42%
$ -- $ 27,511
Feb 3, 2021 $ 0.0000998
-6.69%
$ -- $ 27,628
Feb 2, 2021 $ 0.000107
-3.95%
$ -- $ 28,663
Feb 1, 2021 $ 0.000111
-1.88%
$ -- $ 23,493
Jan 30, 2021 $ 0.000101
+2.83%
$ -- $ 17,573
Jan 29, 2021 $ 0.0000985
+1.32%
$ -- $ 29,080
Jan 28, 2021 $ 0.000097
-10.00%
$ -- $ 23,170
Jan 27, 2021 $ 0.000108
+4.77%
$ -- $ 16,411
Jan 26, 2021 $ 0.000103
+10.67%
$ -- $ 15,842
Jan 24, 2021 $ 0.0000902
-5.93%
$ -- $ 15,652
Jan 23, 2021 $ 0.0000959
-1.29%
$ -- $ 10,383
Jan 22, 2021 $ 0.0000971
-1.38%
$ -- $ 7,301
Jan 21, 2021 $ 0.0000984
-1.08%
$ -- $ 1,078
Jan 20, 2021 $ 0.0000995
-9.52%
$ -- $ 3,065
Jan 19, 2021 $ 0.00011
+3.84%
$ -- $ 12,319
Jan 18, 2021 $ 0.000106
-1.09%
$ -- $ 7,385