Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2021 $0.000109
+5.17%
$-- $8,408
Jan 16, 2021 $0.000108
-1.45%
$-- $20,489
Jan 15, 2021 $0.00011
-2.57%
$-- $23,809
Jan 14, 2021 $0.000112
-3.23%
$-- $29,283
Jan 13, 2021 $0.000116
-5.08%
$-- $20,526
Jan 12, 2021 $0.000121
+3.73%
$-- $14,810
Jan 11, 2021 $0.000118
-5.43%
$-- $32,498
Jan 10, 2021 $0.000124
+6.99%
$-- $49,884
Jan 9, 2021 $0.000116
+2.74%
$-- $18,345
Jan 8, 2021 $0.000112
-3.96%
$-- $23,331
Jan 7, 2021 $0.000117
-3.39%
$-- $453
Jan 6, 2021 $0.000121
+2.92%
$-- $3,260
Jan 5, 2021 $0.000117
-0.29%
$-- $19,242
Jan 4, 2021 $0.000126
+0.02%
$-- $21,446
Jan 3, 2021 $0.000126
-15.41%
$-- $20,540
Jan 2, 2021 $0.000149
+10.94%
$-- $45,459
Jan 1, 2021 $0.00014
+7.87%
$-- $22,060
Dec 31, 2020 $0.000129
-12.91%
$-- $16,518
Dec 30, 2020 $0.000149
+0.76%
$-- $38,207
Dec 29, 2020 $0.000138
-4.73%
$-- $5,136
Dec 28, 2020 $0.000149
+9.61%
$-- $2,338
Dec 27, 2020 $0.000135
+4.15%
$-- $1,224
Dec 26, 2020 $0.000129
+15.17%
$-- $1,878
Dec 25, 2020 $0.000111
+0.10%
$-- $3,271
Dec 24, 2020 $0.000111
-0.03%
$-- $3,530
Dec 23, 2020 $0.000112
-14.95%
$-- $4,193
Dec 22, 2020 $0.000127
-3.08%
$-- $5,244
Dec 21, 2020 $0.00013
-2.69%
$-- $9,689
Dec 20, 2020 $0.000133
-4.56%
$-- $9,805
Dec 19, 2020 $0.000139
-3.78%
$-- $17,059
Dec 18, 2020 $0.000147
+8.44%
$-- $14,181
Dec 17, 2020 $0.000151
-1.11%
$-- $21,926
Dec 16, 2020 $0.000153
+9.82%
$-- $18,684
Dec 15, 2020 $0.00014
-1.56%
$-- $13,730
Dec 14, 2020 $0.000148
+1.76%
$-- $10,065
Dec 13, 2020 $0.000145
-0.53%
$-- $14,337
Dec 12, 2020 $0.00015
-0.38%
$-- $11,248
Dec 11, 2020 $0.00015
+6.63%
$-- $12,819
Dec 10, 2020 $0.000141
+1.55%
$-- $9,250
Dec 9, 2020 $0.000139
+4.18%
$-- $2,550
Dec 8, 2020 $0.000138
-3.81%
$-- $2,236
Dec 7, 2020 $0.000143
+0.71%
$-- $924
Dec 6, 2020 $0.000143
-0.32%
$-- $1,779
Dec 5, 2020 $0.000144
-1.00%
$-- $452
Dec 4, 2020 $0.000152
-3.38%
$-- $383
Dec 3, 2020 $0.000157
+15.72%
$-- $926
Dec 2, 2020 $0.000136
+2.11%
$-- $14
Dec 1, 2020 $0.000133
+5.69%
$-- $128
Nov 30, 2020 $0.000127
+0.05%
$-- $1
Nov 29, 2020 $0.000127
+1.58%
$-- $1