FACTS Historical Data

BKC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000109
+5.17%
$ -- $ 8,408
Jan 16, 2021 $ 0.000108
-1.45%
$ -- $ 20,489
Jan 15, 2021 $ 0.00011
-2.57%
$ -- $ 23,809
Jan 14, 2021 $ 0.000112
-3.23%
$ -- $ 29,283
Jan 13, 2021 $ 0.000116
-5.08%
$ -- $ 20,526
Jan 12, 2021 $ 0.000121
+3.73%
$ -- $ 14,810
Jan 11, 2021 $ 0.000118
-5.43%
$ -- $ 32,498
Jan 10, 2021 $ 0.000124
+6.99%
$ -- $ 49,884
Jan 9, 2021 $ 0.000116
+2.74%
$ -- $ 18,345
Jan 8, 2021 $ 0.000112
-3.96%
$ -- $ 23,331
Jan 7, 2021 $ 0.000117
-3.39%
$ -- $ 453
Jan 6, 2021 $ 0.000121
+2.92%
$ -- $ 3,260
Jan 5, 2021 $ 0.000117
-0.29%
$ -- $ 19,242
Jan 4, 2021 $ 0.000126
+0.02%
$ -- $ 21,446
Jan 3, 2021 $ 0.000126
-15.41%
$ -- $ 20,540
Jan 2, 2021 $ 0.000149
+10.94%
$ -- $ 45,459
Jan 1, 2021 $ 0.00014
+7.87%
$ -- $ 22,060
Dec 31, 2020 $ 0.000129
-12.91%
$ -- $ 16,518
Dec 30, 2020 $ 0.000149
+0.76%
$ -- $ 38,207
Dec 29, 2020 $ 0.000138
-4.73%
$ -- $ 5,136
Dec 28, 2020 $ 0.000149
+9.61%
$ -- $ 2,338
Dec 27, 2020 $ 0.000135
+4.15%
$ -- $ 1,224
Dec 26, 2020 $ 0.000129
+15.17%
$ -- $ 1,878
Dec 25, 2020 $ 0.000111
+0.10%
$ -- $ 3,271
Dec 24, 2020 $ 0.000111
-0.03%
$ -- $ 3,530
Dec 23, 2020 $ 0.000112
-14.95%
$ -- $ 4,193
Dec 22, 2020 $ 0.000127
-3.08%
$ -- $ 5,244
Dec 21, 2020 $ 0.00013
-2.69%
$ -- $ 9,689
Dec 20, 2020 $ 0.000133
-4.56%
$ -- $ 9,805
Dec 19, 2020 $ 0.000139
-3.78%
$ -- $ 17,059
Dec 18, 2020 $ 0.000147
+8.44%
$ -- $ 14,181
Dec 17, 2020 $ 0.000151
-1.11%
$ -- $ 21,926
Dec 16, 2020 $ 0.000153
+9.82%
$ -- $ 18,684
Dec 15, 2020 $ 0.00014
-1.56%
$ -- $ 13,730
Dec 14, 2020 $ 0.000148
+1.76%
$ -- $ 10,065
Dec 13, 2020 $ 0.000145
-0.53%
$ -- $ 14,337
Dec 12, 2020 $ 0.00015
-0.38%
$ -- $ 11,248
Dec 11, 2020 $ 0.00015
+6.63%
$ -- $ 12,819
Dec 10, 2020 $ 0.000141
+1.55%
$ -- $ 9,250
Dec 9, 2020 $ 0.000139
+4.18%
$ -- $ 2,550
Dec 8, 2020 $ 0.000138
-3.81%
$ -- $ 2,236
Dec 7, 2020 $ 0.000143
+0.71%
$ -- $ 924
Dec 6, 2020 $ 0.000143
-0.32%
$ -- $ 1,779
Dec 5, 2020 $ 0.000144
-1.00%
$ -- $ 452
Dec 4, 2020 $ 0.000152
-3.38%
$ -- $ 383
Dec 3, 2020 $ 0.000157
+15.72%
$ -- $ 926
Dec 2, 2020 $ 0.000136
+2.11%
$ -- $ 14
Dec 1, 2020 $ 0.000133
+5.69%
$ -- $ 128
Nov 30, 2020 $ 0.000127
+0.05%
$ -- $ 1
Nov 29, 2020 $ 0.000127
+1.58%
$ -- $ 1