Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.000125
-1.04%
$-- $68
Nov 27, 2020 $0.000126
+0.69%
$-- $135
Nov 26, 2020 $0.000125
+0.18%
$-- $86
Nov 25, 2020 $0.000125
+3.34%
$-- $24
Nov 24, 2020 $0.000121
+11.04%
$-- $11
Nov 23, 2020 $0.000109
-3.54%
$-- $104
Nov 22, 2020 $0.000113
+1.90%
$-- $3
Nov 21, 2020 $0.000111
-8.38%
$-- $95
Nov 20, 2020 $0.000121
-0.79%
$-- $10
Nov 19, 2020 $0.000122
-8.20%
$-- $12
Nov 18, 2020 $0.000133
+0.12%
$-- $567
Nov 17, 2020 $0.000133
+10.77%
$-- $27
Nov 16, 2020 $0.00012
-8.88%
$-- $12
Nov 15, 2020 $0.000132
+3.53%
$-- $17
Nov 14, 2020 $0.000127
+1.71%
$-- $93
Nov 13, 2020 $0.000125
-0.73%
$-- $2
Nov 12, 2020 $0.000126
+8.48%
$-- $292
Nov 11, 2020 $0.000116
-0.02%
$-- $20
Nov 10, 2020 $0.000116
-7.88%
$-- $37
Nov 9, 2020 $0.000126
+7.66%
$-- $26
Nov 8, 2020 $0.000117
-2.57%
$-- $37
Nov 7, 2020 $0.00012
+12.19%
$-- $132
Nov 6, 2020 $0.000107
-20.15%
$-- $70
Nov 5, 2020 $0.000134
+4.67%
$-- $90
Nov 4, 2020 $0.000128
+4.45%
$-- $576
Nov 3, 2020 $0.000123
-7.23%
$-- $248
Nov 2, 2020 $0.000132
-2.10%
$-- $50
Nov 1, 2020 $0.000135
+10.70%
$-- $22
Oct 31, 2020 $0.000122
+1.26%
$-- $3
Oct 30, 2020 $0.00012
-1.39%
$-- $511
Oct 29, 2020 $0.000122
-16.43%
$-- $95
Oct 28, 2020 $0.000146
+19.58%
$-- $2
Oct 27, 2020 $0.000122
-12.17%
$-- $396
Oct 26, 2020 $0.000139
-20.05%
$-- $728
Oct 25, 2020 $0.000174
+17.54%
$-- $471
Oct 24, 2020 $0.000148
+23.31%
$-- $4,494
Oct 23, 2020 $0.00012
-7.73%
$-- $279
Oct 22, 2020 $0.00013
+36.98%
$-- $698
Oct 21, 2020 $0.000095
+8.10%
$-- $135
Oct 20, 2020 $0.0000879
-17.89%
$-- $8
Oct 19, 2020 $0.000107
+0.00%
$-- $1
Oct 18, 2020 $0.000107
-0.02%
$-- $3
Oct 17, 2020 $0.000107
+10.33%
$-- $4
Oct 16, 2020 $0.0000971
-12.57%
$-- $461
Oct 15, 2020 $0.000111
-14.68%
$-- $44
Oct 14, 2020 $0.00013
+2.38%
$-- $94
Oct 13, 2020 $0.000127
+4.42%
$-- $46
Oct 12, 2020 $0.000122
-4.92%
$-- $39
Oct 11, 2020 $0.000128
+0.04%
$-- $20
Oct 10, 2020 $0.000128
+3.97%
$-- $31