FACTS Historical Data

BKC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000125
-1.04%
$ -- $ 68
Nov 27, 2020 $ 0.000126
+0.69%
$ -- $ 135
Nov 26, 2020 $ 0.000125
+0.18%
$ -- $ 86
Nov 25, 2020 $ 0.000125
+3.34%
$ -- $ 24
Nov 24, 2020 $ 0.000121
+11.04%
$ -- $ 11
Nov 23, 2020 $ 0.000109
-3.54%
$ -- $ 104
Nov 22, 2020 $ 0.000113
+1.90%
$ -- $ 3
Nov 21, 2020 $ 0.000111
-8.38%
$ -- $ 95
Nov 20, 2020 $ 0.000121
-0.79%
$ -- $ 10
Nov 19, 2020 $ 0.000122
-8.20%
$ -- $ 12
Nov 18, 2020 $ 0.000133
+0.12%
$ -- $ 567
Nov 17, 2020 $ 0.000133
+10.77%
$ -- $ 27
Nov 16, 2020 $ 0.00012
-8.88%
$ -- $ 12
Nov 15, 2020 $ 0.000132
+3.53%
$ -- $ 17
Nov 14, 2020 $ 0.000127
+1.71%
$ -- $ 93
Nov 13, 2020 $ 0.000125
-0.73%
$ -- $ 2
Nov 12, 2020 $ 0.000126
+8.48%
$ -- $ 292
Nov 11, 2020 $ 0.000116
-0.02%
$ -- $ 20
Nov 10, 2020 $ 0.000116
-7.88%
$ -- $ 37
Nov 9, 2020 $ 0.000126
+7.66%
$ -- $ 26
Nov 8, 2020 $ 0.000117
-2.57%
$ -- $ 37
Nov 7, 2020 $ 0.00012
+12.19%
$ -- $ 132
Nov 6, 2020 $ 0.000107
-20.15%
$ -- $ 70
Nov 5, 2020 $ 0.000134
+4.67%
$ -- $ 90
Nov 4, 2020 $ 0.000128
+4.45%
$ -- $ 576
Nov 3, 2020 $ 0.000123
-7.23%
$ -- $ 248
Nov 2, 2020 $ 0.000132
-2.10%
$ -- $ 50
Nov 1, 2020 $ 0.000135
+10.70%
$ -- $ 22
Oct 31, 2020 $ 0.000122
+1.26%
$ -- $ 3
Oct 30, 2020 $ 0.00012
-1.39%
$ -- $ 511
Oct 29, 2020 $ 0.000122
-16.43%
$ -- $ 95
Oct 28, 2020 $ 0.000146
+19.58%
$ -- $ 2
Oct 27, 2020 $ 0.000122
-12.17%
$ -- $ 396
Oct 26, 2020 $ 0.000139
-20.05%
$ -- $ 728
Oct 25, 2020 $ 0.000174
+17.54%
$ -- $ 471
Oct 24, 2020 $ 0.000148
+23.31%
$ -- $ 4,494
Oct 23, 2020 $ 0.00012
-7.73%
$ -- $ 279
Oct 22, 2020 $ 0.00013
+36.98%
$ -- $ 698
Oct 21, 2020 $ 0.000095
+8.10%
$ -- $ 135
Oct 20, 2020 $ 0.0000879
-17.89%
$ -- $ 8
Oct 19, 2020 $ 0.000107
+0.00%
$ -- $ 1
Oct 18, 2020 $ 0.000107
-0.02%
$ -- $ 3
Oct 17, 2020 $ 0.000107
+10.33%
$ -- $ 4
Oct 16, 2020 $ 0.0000971
-12.57%
$ -- $ 461
Oct 15, 2020 $ 0.000111
-14.68%
$ -- $ 44
Oct 14, 2020 $ 0.00013
+2.38%
$ -- $ 94
Oct 13, 2020 $ 0.000127
+4.42%
$ -- $ 46
Oct 12, 2020 $ 0.000122
-4.92%
$ -- $ 39
Oct 11, 2020 $ 0.000128
+0.04%
$ -- $ 20
Oct 10, 2020 $ 0.000128
+3.97%
$ -- $ 31