FACTS Historical Data

BKC Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000123
+9.70%
$ -- $ 134
Oct 8, 2020 $ 0.000112
-4.99%
$ -- $ 96
Oct 7, 2020 $ 0.000118
+0.01%
$ -- $ 4
Oct 6, 2020 $ 0.000118
+0.02%
$ -- $ 21
Oct 5, 2020 $ 0.000118
+19.09%
$ -- $ 47
Oct 4, 2020 $ 0.0000991
-10.00%
$ -- $ 119
Oct 3, 2020 $ 0.00011
-19.66%
$ -- $ 240
Oct 2, 2020 $ 0.000137
+0.01%
$ -- $ 2
Oct 1, 2020 $ 0.000137
+0.65%
$ -- $ 91
Sep 30, 2020 $ 0.000136
+1.49%
$ -- $ 224
Sep 29, 2020 $ 0.000134
-17.76%
$ -- $ 284
Sep 28, 2020 $ 0.000163
+48.19%
$ -- $ 8,472
Sep 27, 2020 $ 0.00011
+6.71%
$ -- $ 303
Sep 26, 2020 $ 0.000103
-4.52%
$ -- $ 11
Sep 25, 2020 $ 0.000108
+2.86%
$ -- $ 92
Sep 24, 2020 $ 0.000105
+26.44%
$ -- $ 1,427
Sep 23, 2020 $ 0.0000831
+6.46%
$ -- $ 187
Sep 22, 2020 $ 0.0000781
-4.85%
$ -- $ 569
Sep 21, 2020 $ 0.000082
-11.85%
$ -- $ 402
Sep 20, 2020 $ 0.0000931
-2.29%
$ -- $ 169
Sep 19, 2020 $ 0.0000952
+11.78%
$ -- $ 690
Sep 18, 2020 $ 0.0000851
-1.14%
$ -- $ 49
Sep 17, 2020 $ 0.0000861
-2.51%
$ -- $ 87
Sep 16, 2020 $ 0.0000884
+5.05%
$ -- $ 2
Sep 15, 2020 $ 0.0000841
-22.36%
$ -- $ 110
Sep 14, 2020 $ 0.000108
+16.49%
$ -- $ 308
Sep 13, 2020 $ 0.000093
+0.86%
$ -- $ 256
Sep 12, 2020 $ 0.0000922
-2.11%
$ -- $ 737
Sep 11, 2020 $ 0.0000941
-9.91%
$ -- $ 511
Sep 10, 2020 $ 0.000104
+3.22%
$ -- $ 489
Sep 9, 2020 $ 0.000101
-6.32%
$ -- $ 991
Sep 8, 2020 $ 0.000108
-0.20%
$ -- $ 48
Sep 7, 2020 $ 0.000108
-6.12%
$ -- $ 758
Sep 6, 2020 $ 0.000115
+8.31%
$ -- $ 449
Sep 5, 2020 $ 0.000106
+5.04%
$ -- $ 2,959
Sep 4, 2020 $ 0.000101
+4.13%
$ -- $ 2,024
Sep 3, 2020 $ 0.0000972
-10.83%
$ -- $ 1,183
Sep 2, 2020 $ 0.000109
-4.10%
$ -- $ 286
Sep 1, 2020 $ 0.000114
-17.03%
$ -- $ 3,105
Aug 31, 2020 $ 0.000137
+6.47%
$ -- $ 716
Aug 30, 2020 $ 0.000129
+2.20%
$ -- $ 1,146
Aug 29, 2020 $ 0.000126
+0.03%
$ -- $ 12
Aug 28, 2020 $ 0.000126
-0.10%
$ -- $ 299
Aug 27, 2020 $ 0.000126
+2.50%
$ -- $ 623
Aug 26, 2020 $ 0.000123
-6.03%
$ -- $ 668
Aug 25, 2020 $ 0.000131
-4.42%
$ -- $ 95
Aug 24, 2020 $ 0.000137
-3.54%
$ -- $ 948
Aug 23, 2020 $ 0.000142
+5.94%
$ -- $ 472
Aug 22, 2020 $ 0.000134
-0.47%
$ -- $ 847
Aug 21, 2020 $ 0.000135
-4.41%
$ -- $ 654