Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.000123
+9.70%
$-- $134
Oct 8, 2020 $0.000112
-4.99%
$-- $96
Oct 7, 2020 $0.000118
+0.01%
$-- $4
Oct 6, 2020 $0.000118
+0.02%
$-- $21
Oct 5, 2020 $0.000118
+19.09%
$-- $47
Oct 4, 2020 $0.0000991
-10.00%
$-- $119
Oct 3, 2020 $0.00011
-19.66%
$-- $240
Oct 2, 2020 $0.000137
+0.01%
$-- $2
Oct 1, 2020 $0.000137
+0.65%
$-- $91
Sep 30, 2020 $0.000136
+1.49%
$-- $224
Sep 29, 2020 $0.000134
-17.76%
$-- $284
Sep 28, 2020 $0.000163
+48.19%
$-- $8,472
Sep 27, 2020 $0.00011
+6.71%
$-- $303
Sep 26, 2020 $0.000103
-4.52%
$-- $11
Sep 25, 2020 $0.000108
+2.86%
$-- $92
Sep 24, 2020 $0.000105
+26.44%
$-- $1,427
Sep 23, 2020 $0.0000831
+6.46%
$-- $187
Sep 22, 2020 $0.0000781
-4.85%
$-- $569
Sep 21, 2020 $0.000082
-11.85%
$-- $402
Sep 20, 2020 $0.0000931
-2.29%
$-- $169
Sep 19, 2020 $0.0000952
+11.78%
$-- $690
Sep 18, 2020 $0.0000851
-1.14%
$-- $49
Sep 17, 2020 $0.0000861
-2.51%
$-- $87
Sep 16, 2020 $0.0000884
+5.05%
$-- $2
Sep 15, 2020 $0.0000841
-22.36%
$-- $110
Sep 14, 2020 $0.000108
+16.49%
$-- $308
Sep 13, 2020 $0.000093
+0.86%
$-- $256
Sep 12, 2020 $0.0000922
-2.11%
$-- $737
Sep 11, 2020 $0.0000941
-9.91%
$-- $511
Sep 10, 2020 $0.000104
+3.22%
$-- $489
Sep 9, 2020 $0.000101
-6.32%
$-- $991
Sep 8, 2020 $0.000108
-0.20%
$-- $48
Sep 7, 2020 $0.000108
-6.12%
$-- $758
Sep 6, 2020 $0.000115
+8.31%
$-- $449
Sep 5, 2020 $0.000106
+5.04%
$-- $2,959
Sep 4, 2020 $0.000101
+4.13%
$-- $2,024
Sep 3, 2020 $0.0000972
-10.83%
$-- $1,183
Sep 2, 2020 $0.000109
-4.10%
$-- $286
Sep 1, 2020 $0.000114
-17.03%
$-- $3,105
Aug 31, 2020 $0.000137
+6.47%
$-- $716
Aug 30, 2020 $0.000129
+2.20%
$-- $1,146
Aug 29, 2020 $0.000126
+0.03%
$-- $12
Aug 28, 2020 $0.000126
-0.10%
$-- $299
Aug 27, 2020 $0.000126
+2.50%
$-- $623
Aug 26, 2020 $0.000123
-6.03%
$-- $668
Aug 25, 2020 $0.000131
-4.42%
$-- $95
Aug 24, 2020 $0.000137
-3.54%
$-- $948
Aug 23, 2020 $0.000142
+5.94%
$-- $472
Aug 22, 2020 $0.000134
-0.47%
$-- $847
Aug 21, 2020 $0.000135
-4.41%
$-- $654