FACTS Historical Data

BKC Page 36
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000141
-0.01%
$ -- $ 1,774
Aug 19, 2020 $ 0.000141
+7.72%
$ -- $ 713
Aug 18, 2020 $ 0.000131
-16.59%
$ -- $ 1,959
Aug 17, 2020 $ 0.000157
+25.05%
$ -- $ 5,715
Aug 16, 2020 $ 0.000125
+9.95%
$ -- $ 2,414
Aug 15, 2020 $ 0.000114
-3.35%
$ -- $ 909
Aug 14, 2020 $ 0.000118
-2.00%
$ -- $ 873
Aug 13, 2020 $ 0.00012
+0.28%
$ -- $ 1,316
Aug 12, 2020 $ 0.00012
-2.37%
$ -- $ 497
Aug 11, 2020 $ 0.000123
-4.06%
$ -- $ 439
Aug 10, 2020 $ 0.000128
+5.70%
$ -- $ 471
Aug 9, 2020 $ 0.000122
-3.91%
$ -- $ 1,510
Aug 8, 2020 $ 0.000127
-0.23%
$ -- $ 111
Aug 7, 2020 $ 0.000127
+2.83%
$ -- $ 290
Aug 6, 2020 $ 0.000124
+4.33%
$ -- $ 153
Aug 5, 2020 $ 0.000119
-10.82%
$ -- $ 186
Aug 4, 2020 $ 0.000133
-0.17%
$ -- $ 3
Aug 3, 2020 $ 0.000133
+9.72%
$ -- $ 45
Aug 2, 2020 $ 0.000121
+1.82%
$ -- $ 428
Aug 1, 2020 $ 0.000119
-10.01%
$ -- $ 518
Jul 31, 2020 $ 0.000132
+0.01%
$ -- $ 235
Jul 30, 2020 $ 0.000132
+9.07%
$ -- $ 424
Jul 29, 2020 $ 0.000121
-6.29%
$ -- $ 1,083
Jul 28, 2020 $ 0.000129
-9.95%
$ -- $ 857
Jul 27, 2020 $ 0.000144
+2.93%
$ -- $ 321
Jul 26, 2020 $ 0.000139
-10.75%
$ -- $ 307
Jul 25, 2020 $ 0.000156
+13.28%
$ -- $ 1,199
Jul 24, 2020 $ 0.000138
-3.10%
$ -- $ 1,462
Jul 23, 2020 $ 0.000142
-2.31%
$ -- $ 1,925
Jul 22, 2020 $ 0.000146
+0.17%
$ -- $ 433
Jul 21, 2020 $ 0.000146
+9.03%
$ -- $ 561
Jul 20, 2020 $ 0.000134
+0.04%
$ -- $ 714
Jul 19, 2020 $ 0.000133
-2.97%
$ -- $ 1,375
Jul 18, 2020 $ 0.000138
-3.37%
$ -- $ 2,295
Jul 17, 2020 $ 0.000142
-26.75%
$ -- $ 3,997
Jul 16, 2020 $ 0.000194
+53.90%
$ -- $ 15,883
Jul 15, 2020 $ 0.000126
+5.08%
$ -- $ 198
Jul 14, 2020 $ 0.00012
-2.43%
$ -- $ 439
Jul 13, 2020 $ 0.000123
+4.96%
$ -- $ 775
Jul 12, 2020 $ 0.000117
-2.44%
$ -- $ 541
Jul 11, 2020 $ 0.00012
+5.28%
$ -- $ 992
Jul 10, 2020 $ 0.000114
-7.30%
$ -- $ 236
Jul 9, 2020 $ 0.000123
+2.40%
$ -- $ 217
Jul 8, 2020 $ 0.00012
+2.49%
$ -- $ 406
Jul 7, 2020 $ 0.000117
+3.57%
$ -- $ 472
Jul 6, 2020 $ 0.000113
+0.66%
$ -- $ 183
Jul 5, 2020 $ 0.000113
-5.03%
$ -- $ 481
Jul 4, 2020 $ 0.000118
+6.28%
$ -- $ 29
Jul 3, 2020 $ 0.000111
-5.76%
$ -- $ 189
Jul 2, 2020 $ 0.000118
+5.27%
$ -- $ 747