Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2020 $0.000141
-0.01%
$-- $1,774
Aug 19, 2020 $0.000141
+7.72%
$-- $713
Aug 18, 2020 $0.000131
-16.59%
$-- $1,959
Aug 17, 2020 $0.000157
+25.05%
$-- $5,715
Aug 16, 2020 $0.000125
+9.95%
$-- $2,414
Aug 15, 2020 $0.000114
-3.35%
$-- $909
Aug 14, 2020 $0.000118
-2.00%
$-- $873
Aug 13, 2020 $0.00012
+0.28%
$-- $1,316
Aug 12, 2020 $0.00012
-2.37%
$-- $497
Aug 11, 2020 $0.000123
-4.06%
$-- $439
Aug 10, 2020 $0.000128
+5.70%
$-- $471
Aug 9, 2020 $0.000122
-3.91%
$-- $1,510
Aug 8, 2020 $0.000127
-0.23%
$-- $111
Aug 7, 2020 $0.000127
+2.83%
$-- $290
Aug 6, 2020 $0.000124
+4.33%
$-- $153
Aug 5, 2020 $0.000119
-10.82%
$-- $186
Aug 4, 2020 $0.000133
-0.17%
$-- $3
Aug 3, 2020 $0.000133
+9.72%
$-- $45
Aug 2, 2020 $0.000121
+1.82%
$-- $428
Aug 1, 2020 $0.000119
-10.01%
$-- $518
Jul 31, 2020 $0.000132
+0.01%
$-- $235
Jul 30, 2020 $0.000132
+9.07%
$-- $424
Jul 29, 2020 $0.000121
-6.29%
$-- $1,083
Jul 28, 2020 $0.000129
-9.95%
$-- $857
Jul 27, 2020 $0.000144
+2.93%
$-- $321
Jul 26, 2020 $0.000139
-10.75%
$-- $307
Jul 25, 2020 $0.000156
+13.28%
$-- $1,199
Jul 24, 2020 $0.000138
-3.10%
$-- $1,462
Jul 23, 2020 $0.000142
-2.31%
$-- $1,925
Jul 22, 2020 $0.000146
+0.17%
$-- $433
Jul 21, 2020 $0.000146
+9.03%
$-- $561
Jul 20, 2020 $0.000134
+0.04%
$-- $714
Jul 19, 2020 $0.000133
-2.97%
$-- $1,375
Jul 18, 2020 $0.000138
-3.37%
$-- $2,295
Jul 17, 2020 $0.000142
-26.75%
$-- $3,997
Jul 16, 2020 $0.000194
+53.90%
$-- $15,883
Jul 15, 2020 $0.000126
+5.08%
$-- $198
Jul 14, 2020 $0.00012
-2.43%
$-- $439
Jul 13, 2020 $0.000123
+4.96%
$-- $775
Jul 12, 2020 $0.000117
-2.44%
$-- $541
Jul 11, 2020 $0.00012
+5.28%
$-- $992
Jul 10, 2020 $0.000114
-7.30%
$-- $236
Jul 9, 2020 $0.000123
+2.40%
$-- $217
Jul 8, 2020 $0.00012
+2.49%
$-- $406
Jul 7, 2020 $0.000117
+3.57%
$-- $472
Jul 6, 2020 $0.000113
+0.66%
$-- $183
Jul 5, 2020 $0.000113
-5.03%
$-- $481
Jul 4, 2020 $0.000118
+6.28%
$-- $29
Jul 3, 2020 $0.000111
-5.76%
$-- $189
Jul 2, 2020 $0.000118
+5.27%
$-- $747