Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2020 $0.000112
-25.11%
$-- $10
Jun 30, 2020 $0.00015
-0.04%
$-- $17
Jun 29, 2020 $0.00015
+19.63%
$-- $17
Jun 28, 2020 $0.000125
+0.91%
$-- $68
Jun 27, 2020 $0.000124
-21.05%
$-- $114
Jun 26, 2020 $0.000157
+38.98%
$-- $15
Jun 25, 2020 $0.000113
-1.47%
$-- $712
Jun 24, 2020 $0.000115
-9.09%
$-- $521
Jun 23, 2020 $0.000127
-9.29%
$-- $1,451
Jun 22, 2020 $0.00014
+5.92%
$-- $762
Jun 21, 2020 $0.000132
+13.33%
$-- $1,087
Jun 20, 2020 $0.000116
+2.02%
$-- $17
Jun 19, 2020 $0.000114
-5.03%
$-- $28
Jun 18, 2020 $0.00012
-0.64%
$-- $900
Jun 17, 2020 $0.000121
+6.95%
$-- $1,161
Jun 16, 2020 $0.000113
-10.31%
$-- $1,002
Jun 15, 2020 $0.000126
+4.94%
$-- $774
Jun 14, 2020 $0.00012
+1.29%
$-- $474
Jun 13, 2020 $0.000119
+5.32%
$-- $1,175
Jun 12, 2020 $0.000113
-7.73%
$-- $96
Jun 11, 2020 $0.000122
-9.52%
$-- $1,014
Jun 10, 2020 $0.000135
-0.88%
$-- $1,340
Jun 9, 2020 $0.000136
+0.10%
$-- $597
Jun 8, 2020 $0.000136
+12.10%
$-- $320
Jun 7, 2020 $0.000121
-2.95%
$-- $16
Jun 6, 2020 $0.000125
+31.83%
$-- $20
Jun 5, 2020 $0.0000948
-21.09%
$-- $4
Jun 4, 2020 $0.00012
-2.81%
$-- $82
Jun 3, 2020 $0.000124
+3.67%
$-- $199
Jun 2, 2020 $0.000119
+9.39%
$-- $1,078
Jun 1, 2020 $0.000109
+2.72%
$-- $116
May 31, 2020 $0.000106
+2.23%
$-- $1
May 30, 2020 $0.000104
+1.50%
$-- $397
May 29, 2020 $0.000102
-13.54%
$-- $903
May 28, 2020 $0.000118
+8.37%
$-- $221
May 27, 2020 $0.000109
-0.84%
$-- $31,594
May 26, 2020 $0.00011
+6.08%
$-- $280
May 25, 2020 $0.000104
+7.27%
$-- $84
May 24, 2020 $0.0000968
-7.82%
$-- $221
May 23, 2020 $0.000105
+10.74%
$-- $81
May 22, 2020 $0.0000948
-1.79%
$-- $648
May 21, 2020 $0.0000965
+1.45%
$-- $474
May 20, 2020 $0.0000952
+0.33%
$-- $236
May 19, 2020 $0.0000949
-0.10%
$-- $114
May 18, 2020 $0.000095
-2.16%
$-- $1,483
May 17, 2020 $0.0000971
-4.49%
$-- $1,870
May 16, 2020 $0.000102
+5.68%
$-- $295
May 15, 2020 $0.0000962
-12.03%
$-- $344
May 14, 2020 $0.000109
+2.96%
$-- $845
May 13, 2020 $0.000106
+8.22%
$-- $623