Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.00018
+4.05%
$-- $7,471
Feb 1, 2020 $0.000173
+3.96%
$-- $5,348
Jan 31, 2020 $0.000167
+0.21%
$-- $5,123
Jan 30, 2020 $0.000166
-0.49%
$-- $7,776
Jan 29, 2020 $0.000167
+0.39%
$-- $5,053
Jan 28, 2020 $0.000167
-0.94%
$-- $4,596
Jan 27, 2020 $0.000168
+11.11%
$-- $6,653
Jan 26, 2020 $0.000152
-2.12%
$-- $4,242
Jan 25, 2020 $0.000155
-0.89%
$-- $5,102
Jan 24, 2020 $0.000156
-1.48%
$-- $4,585
Jan 23, 2020 $0.000159
-0.52%
$-- $3,911
Jan 22, 2020 $0.00016
+0.42%
$-- $4,682
Jan 21, 2020 $0.000159
-0.21%
$-- $4,442
Jan 20, 2020 $0.000159
+1.01%
$-- $5,081
Jan 19, 2020 $0.000157
-3.45%
$-- $5,303
Jan 18, 2020 $0.000163
-0.11%
$-- $5,429
Jan 17, 2020 $0.000163
-12.94%
$-- $6,118
Jan 16, 2020 $0.000187
+1.61%
$-- $5,929
Jan 15, 2020 $0.000184
+1.76%
$-- $6,403
Jan 14, 2020 $0.000181
+1.49%
$-- $6,143
Jan 13, 2020 $0.000178
+0.26%
$-- $3,853
Jan 12, 2020 $0.000178
-0.31%
$-- $4,806
Jan 11, 2020 $0.000179
+0.83%
$-- $4,468
Jan 10, 2020 $0.000177
-1.41%
$-- $5,999
Jan 9, 2020 $0.00018
+1.43%
$-- $5,338
Jan 8, 2020 $0.000177
+1.55%
$-- $4,541
Jan 7, 2020 $0.000175
-2.91%
$-- $5,064
Jan 6, 2020 $0.00018
+0.17%
$-- $4,433
Jan 5, 2020 $0.000179
-1.07%
$-- $8,790
Jan 4, 2020 $0.000181
+0.20%
$-- $4,799
Jan 3, 2020 $0.000181
+0.06%
$-- $6,436
Jan 2, 2020 $0.000181
-1.07%
$-- $4,921
Jan 1, 2020 $0.000183
-5.10%
$-- $5,994
Dec 31, 2019 $0.000193
+3.10%
$-- $5,414
Dec 30, 2019 $0.000187
+8.93%
$-- $4,997
Dec 29, 2019 $0.000172
+4.48%
$-- $7,438
Dec 28, 2019 $0.000167
-0.95%
$-- $5,664
Dec 27, 2019 $0.000169
-4.53%
$-- $5,169
Dec 26, 2019 $0.000177
+0.09%
$-- $7,744
Dec 25, 2019 $0.000176
-3.62%
$-- $5,597
Dec 24, 2019 $0.000183
-2.68%
$-- $6,829
Dec 23, 2019 $0.000188
+0.80%
$-- $5,678
Dec 22, 2019 $0.000187
+9.89%
$-- $8,301
Dec 21, 2019 $0.00017
-0.57%
$-- $4,019
Dec 20, 2019 $0.000171
+0.91%
$-- $4,478
Dec 19, 2019 $0.000169
-1.27%
$-- $5,016
Dec 18, 2019 $0.000172
+4.59%
$-- $5,986
Dec 17, 2019 $0.000164
-11.00%
$-- $9,052
Dec 16, 2019 $0.000185
-1.29%
$-- $6,671
Dec 15, 2019 $0.000187
+0.17%
$-- $5,168