FACTS Historical Data

BKC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00018
+4.05%
$ -- $ 7,471
Feb 1, 2020 $ 0.000173
+3.96%
$ -- $ 5,348
Jan 31, 2020 $ 0.000167
+0.21%
$ -- $ 5,123
Jan 30, 2020 $ 0.000166
-0.49%
$ -- $ 7,776
Jan 29, 2020 $ 0.000167
+0.39%
$ -- $ 5,053
Jan 28, 2020 $ 0.000167
-0.94%
$ -- $ 4,596
Jan 27, 2020 $ 0.000168
+11.11%
$ -- $ 6,653
Jan 26, 2020 $ 0.000152
-2.12%
$ -- $ 4,242
Jan 25, 2020 $ 0.000155
-0.89%
$ -- $ 5,102
Jan 24, 2020 $ 0.000156
-1.48%
$ -- $ 4,585
Jan 23, 2020 $ 0.000159
-0.52%
$ -- $ 3,911
Jan 22, 2020 $ 0.00016
+0.42%
$ -- $ 4,682
Jan 21, 2020 $ 0.000159
-0.21%
$ -- $ 4,442
Jan 20, 2020 $ 0.000159
+1.01%
$ -- $ 5,081
Jan 19, 2020 $ 0.000157
-3.45%
$ -- $ 5,303
Jan 18, 2020 $ 0.000163
-0.11%
$ -- $ 5,429
Jan 17, 2020 $ 0.000163
-12.94%
$ -- $ 6,118
Jan 16, 2020 $ 0.000187
+1.61%
$ -- $ 5,929
Jan 15, 2020 $ 0.000184
+1.76%
$ -- $ 6,403
Jan 14, 2020 $ 0.000181
+1.49%
$ -- $ 6,143
Jan 13, 2020 $ 0.000178
+0.26%
$ -- $ 3,853
Jan 12, 2020 $ 0.000178
-0.31%
$ -- $ 4,806
Jan 11, 2020 $ 0.000179
+0.83%
$ -- $ 4,468
Jan 10, 2020 $ 0.000177
-1.41%
$ -- $ 5,999
Jan 9, 2020 $ 0.00018
+1.43%
$ -- $ 5,338
Jan 8, 2020 $ 0.000177
+1.55%
$ -- $ 4,541
Jan 7, 2020 $ 0.000175
-2.91%
$ -- $ 5,064
Jan 6, 2020 $ 0.00018
+0.17%
$ -- $ 4,433
Jan 5, 2020 $ 0.000179
-1.07%
$ -- $ 8,790
Jan 4, 2020 $ 0.000181
+0.20%
$ -- $ 4,799
Jan 3, 2020 $ 0.000181
+0.06%
$ -- $ 6,436
Jan 2, 2020 $ 0.000181
-1.07%
$ -- $ 4,921
Jan 1, 2020 $ 0.000183
-5.10%
$ -- $ 5,994
Dec 31, 2019 $ 0.000193
+3.10%
$ -- $ 5,414
Dec 30, 2019 $ 0.000187
+8.93%
$ -- $ 4,997
Dec 29, 2019 $ 0.000172
+4.48%
$ -- $ 7,438
Dec 28, 2019 $ 0.000167
-0.95%
$ -- $ 5,664
Dec 27, 2019 $ 0.000169
-4.53%
$ -- $ 5,169
Dec 26, 2019 $ 0.000177
+0.09%
$ -- $ 7,744
Dec 25, 2019 $ 0.000176
-3.62%
$ -- $ 5,597
Dec 24, 2019 $ 0.000183
-2.68%
$ -- $ 6,829
Dec 23, 2019 $ 0.000188
+0.80%
$ -- $ 5,678
Dec 22, 2019 $ 0.000187
+9.89%
$ -- $ 8,301
Dec 21, 2019 $ 0.00017
-0.57%
$ -- $ 4,019
Dec 20, 2019 $ 0.000171
+0.91%
$ -- $ 4,478
Dec 19, 2019 $ 0.000169
-1.27%
$ -- $ 5,016
Dec 18, 2019 $ 0.000172
+4.59%
$ -- $ 5,986
Dec 17, 2019 $ 0.000164
-11.00%
$ -- $ 9,052
Dec 16, 2019 $ 0.000185
-1.29%
$ -- $ 6,671
Dec 15, 2019 $ 0.000187
+0.17%
$ -- $ 5,168