FACTS Historical Data

BKC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.000187
-0.59%
$ -- $ 6,624
Dec 13, 2019 $ 0.000188
-0.89%
$ -- $ 6,022
Dec 12, 2019 $ 0.00019
+0.36%
$ -- $ 5,015
Dec 11, 2019 $ 0.000188
+0.04%
$ -- $ 5,221
Dec 10, 2019 $ 0.000188
-0.78%
$ -- $ 6,159
Dec 9, 2019 $ 0.00019
-0.18%
$ -- $ 6,638
Dec 8, 2019 $ 0.00019
+1.33%
$ -- $ 6,649
Dec 7, 2019 $ 0.000188
-1.09%
$ -- $ 5,553
Dec 6, 2019 $ 0.00019
+0.94%
$ -- $ 4,723
Dec 5, 2019 $ 0.000188
-0.77%
$ -- $ 6,056
Dec 4, 2019 $ 0.000193
-1.07%
$ -- $ 6,789
Dec 3, 2019 $ 0.000195
+5.20%
$ -- $ 7,967
Dec 2, 2019 $ 0.000185
-4.67%
$ -- $ 9,607
Dec 1, 2019 $ 0.000194
-18.06%
$ -- $ 20,386
Nov 30, 2019 $ 0.000237
+0.18%
$ -- $ 5,991
Nov 29, 2019 $ 0.000238
-0.90%
$ -- $ 6,674
Nov 28, 2019 $ 0.000241
-1.49%
$ -- $ 7,768
Nov 27, 2019 $ 0.000246
+16.46%
$ -- $ 9,020
Nov 26, 2019 $ 0.000211
-0.98%
$ -- $ 5,071
Nov 25, 2019 $ 0.000213
-2.28%
$ -- $ 2,823
Nov 24, 2019 $ 0.000218
-4.97%
$ -- $ 5,565
Nov 23, 2019 $ 0.000229
+1.65%
$ -- $ 8,802
Nov 22, 2019 $ 0.000225
-22.46%
$ -- $ 9,291
Nov 21, 2019 $ 0.00029
+0.23%
$ -- $ 11,534
Nov 20, 2019 $ 0.000288
+2.34%
$ -- $ 12,010
Nov 19, 2019 $ 0.000281
-4.67%
$ -- $ 9,368
Nov 18, 2019 $ 0.000292
-2.62%
$ -- $ 10,079
Nov 17, 2019 $ 0.0003
+0.30%
$ -- $ 5,655
Nov 16, 2019 $ 0.0003
-0.16%
$ -- $ 8,263
Nov 15, 2019 $ 0.0003
-7.87%
$ -- $ 13,616
Nov 14, 2019 $ 0.000325
-2.90%
$ -- $ 10,887
Nov 13, 2019 $ 0.000332
-2.08%
$ -- $ 8,812
Nov 12, 2019 $ 0.000337
+4.92%
$ -- $ 16,589
Nov 11, 2019 $ 0.000321
+0.35%
$ -- $ 28,198
Nov 10, 2019 $ 0.000321
+0.03%
$ -- $ 22,326
Nov 9, 2019 $ 0.000322
+0.66%
$ -- $ 20,480
Nov 8, 2019 $ 0.000319
+0.87%
$ -- $ 17,811
Nov 7, 2019 $ 0.000317
+1.02%
$ -- $ 21,985
Nov 6, 2019 $ 0.000314
+0.24%
$ -- $ 23,423
Nov 5, 2019 $ 0.000311
-2.71%
$ -- $ 21,160
Nov 4, 2019 $ 0.000319
+0.25%
$ -- $ 24,118
Nov 3, 2019 $ 0.000315
+4.21%
$ -- $ 20,564
Nov 2, 2019 $ 0.000301
-1.14%
$ -- $ 24,569
Nov 1, 2019 $ 0.000302
-0.60%
$ -- $ 16,718
Oct 31, 2019 $ 0.000292
+0.82%
$ -- $ 22,805
Oct 30, 2019 $ 0.000289
+4.26%
$ -- $ 17,579
Oct 29, 2019 $ 0.000277
-2.30%
$ -- $ 18,412
Oct 28, 2019 $ 0.000284
-3.85%
$ -- $ 23,201
Oct 27, 2019 $ 0.000295
+7.48%
$ -- $ 5,308
Oct 26, 2019 $ 0.000273
-4.43%
$ -- $ 13,384