Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2019 $0.000286
+6.26%
$-- $14,009
Oct 24, 2019 $0.000269
-2.64%
$-- $6,661
Oct 23, 2019 $0.000276
-6.64%
$-- $15,658
Oct 22, 2019 $0.000296
-1.38%
$-- $8,957
Oct 21, 2019 $0.0003
-0.50%
$-- $11,173
Oct 20, 2019 $0.000302
-6.49%
$-- $9,285
Oct 19, 2019 $0.000323
+6.79%
$-- $13,236
Oct 18, 2019 $0.000303
+1.10%
$-- $15,151
Oct 17, 2019 $0.000299
-1.61%
$-- $9,020
Oct 16, 2019 $0.000304
-2.87%
$-- $22,072
Oct 15, 2019 $0.000313
+6.76%
$-- $25,035
Oct 14, 2019 $0.000293
-18.70%
$-- $16,374
Oct 13, 2019 $0.00036
-0.51%
$-- $24,680
Oct 12, 2019 $0.000362
-1.08%
$-- $30,242
Oct 11, 2019 $0.000365
-1.64%
$-- $24,632
Oct 10, 2019 $0.00037
-2.50%
$-- $28,967
Oct 9, 2019 $0.000379
-0.30%
$-- $27,862
Oct 8, 2019 $0.000379
+5.62%
$-- $39,919
Oct 7, 2019 $0.00036
+1.81%
$-- $26,654
Oct 6, 2019 $0.000355
+1.09%
$-- $28,270
Oct 5, 2019 $0.000353
+0.03%
$-- $24,977
Oct 4, 2019 $0.000354
-1.71%
$-- $29,430
Oct 3, 2019 $0.000358
+0.68%
$-- $27,161
Oct 2, 2019 $0.000356
-0.15%
$-- $23,757
Oct 1, 2019 $0.000356
-3.65%
$-- $20,926
Sep 30, 2019 $0.00037
+0.33%
$-- $34,021
Sep 29, 2019 $0.000368
-1.89%
$-- $21,521
Sep 28, 2019 $0.000374
-3.66%
$-- $24,143
Sep 27, 2019 $0.000387
+1.67%
$-- $23,525
Sep 26, 2019 $0.000382
-2.80%
$-- $21,926
Sep 25, 2019 $0.000392
-7.56%
$-- $33,465
Sep 24, 2019 $0.000421
-14.60%
$-- $35,114
Sep 23, 2019 $0.000493
-1.87%
$-- $36,400
Sep 22, 2019 $0.000499
-2.38%
$-- $34,492
Sep 21, 2019 $0.000511
+3.67%
$-- $28,915
Sep 20, 2019 $0.000492
-10.53%
$-- $26,694
Sep 19, 2019 $0.00055
-1.17%
$-- $41,571
Sep 18, 2019 $0.000553
+5.38%
$-- $42,047
Sep 17, 2019 $0.000525
+8.73%
$-- $40,568
Sep 16, 2019 $0.000481
-0.44%
$-- $29,808
Sep 15, 2019 $0.000483
+2.66%
$-- $44,256
Sep 14, 2019 $0.000471
+0.12%
$-- $60,144
Sep 13, 2019 $0.00047
-2.74%
$-- $34,038
Sep 12, 2019 $0.000483
+2.23%
$-- $29,257
Sep 11, 2019 $0.000473
-0.50%
$-- $35,239
Sep 10, 2019 $0.000477
-1.01%
$-- $44,304
Sep 9, 2019 $0.000479
-0.64%
$-- $34,173
Sep 8, 2019 $0.000485
+2.80%
$-- $38,236
Sep 7, 2019 $0.000472
-3.41%
$-- $42,847
Sep 6, 2019 $0.000491
+1.47%
$-- $40,340