SunShotCoin Historical Data

SSTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.000255
+7.65%
$ -- $ 57,106
Nov 13 $ 0.000232
+26.94%
$ -- $ 49,081
Nov 6 $ 0.000194
-10.53%
$ -- $ 42,604
Oct 30 $ 0.000211
+18.27%
$ -- $ 38,975
Oct 23 $ 0.000177
+21.37%
$ -- $ 34,751
Oct 16 $ 0.000182
-18.67%
$ -- $ 28,547
Oct 2 $ 0.0000959
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000834
-25.10%
$ -- $ 24,280
Sep 18 $ 0.000111
+0.76%
$ -- $ 18,880
Sep 11 $ 0.000112
+32.65%
$ -- $ 23,341
Sep 4 $ 0.000129
+118.77%
$ -- $ 22,126
Aug 28 $ 0.000142
+21.71%
$ -- $ 18,693
Aug 21 $ 0.000125
+0.00%
$ -- $ 4,133
Aug 14 $ 0.000159
-7.93%
$ -- $ 29,839
Aug 7 $ 0.000122
+19.39%
$ -- $ 25,194
Jul 31 $ 0.000097
-15.90%
$ -- $ 20,534
Jul 24 $ 0.000083
-24.90%
$ -- $ 18,904
Jul 17 $ 0.000138
+105.67%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.000126
+62.76%
$ -- $ 18,022
Jun 26 $ 0.0000761
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000508
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0000508
-36.27%
$ -- $ 17,983
Jun 5 $ 0.0000595
-26.72%
$ -- $ 19,751
May 29 $ 0.0000757
+10.78%
$ -- $ 16,749
May 22 $ 0.0000657
-2.49%
$ -- $ 6,486
Download