CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000719
-0.28%
$437,243 $54,273
Apr 12, 2026 $0.00072
-0.62%
$438,460 $54,946
Apr 11, 2026 $0.000724
-8.87%
$440,833 $56,160
Apr 10, 2026 $0.000796
-1.27%
$484,156 $56,438
Apr 9, 2026 $0.000806
-0.14%
$490,363 $52,978
Apr 8, 2026 $0.000807
-0.27%
$491,214 $55,523
Apr 7, 2026 $0.000808
-0.12%
$491,640 $51,943
Apr 6, 2026 $0.000812
-0.84%
$494,196 $55,371
Apr 5, 2026 $0.000819
+0.36%
$498,333 $56,859
Apr 4, 2026 $0.000815
+22.03%
$495,778 $56,579
Apr 3, 2026 $0.000668
+0.59%
$406,759 $54,815
Apr 2, 2026 $0.000665
-1.53%
$404,630 $56,525
Apr 1, 2026 $0.000675
-1.59%
$410,897 $54,473
Mar 31, 2026 $0.000686
+0.66%
$417,529 $55,911
Mar 30, 2026 $0.000682
-2.63%
$415,278 $57,545
Mar 29, 2026 $0.000701
-0.99%
$426,474 $54,841
Mar 28, 2026 $0.000708
-17.03%
$430,733 $56,416
Mar 27, 2026 $0.000853
-0.11%
$518,900 $54,164
Mar 26, 2026 $0.000854
-1.44%
$519,447 $54,553
Mar 25, 2026 $0.000866
-1.48%
$527,053 $56,385
Mar 24, 2026 $0.000879
-1.06%
$535,085 $56,229
Mar 23, 2026 $0.00089
-0.04%
$540,804 $54,281
Mar 22, 2026 $0.00089
-0.02%
$541,717 $53,758
Mar 21, 2026 $0.000891
-1.85%
$541,656 $55,879
Mar 20, 2026 $0.000907
-0.99%
$552,365 $53,797
Mar 19, 2026 $0.000917
+5.39%
$557,720 $55,642
Mar 18, 2026 $0.00087
+0.02%
$529,183 $58,274
Mar 17, 2026 $0.000869
-0.02%
$528,939 $55,175
Mar 16, 2026 $0.000869
-0.49%
$529,061 $55,906
Mar 15, 2026 $0.000874
+1.19%
$531,677 $53,664
Mar 14, 2026 $0.000862
-0.77%
$525,410 $56,729
Mar 13, 2026 $0.000868
+14.20%
$528,878 $54,559
Mar 12, 2026 $0.00076
-4.50%
$462,373 $53,431
Mar 11, 2026 $0.000795
-0.04%
$484,156 $54,480
Mar 10, 2026 $0.000797
-1.53%
$484,217 $56,041
Mar 9, 2026 $0.00081
-1.35%
$492,370 $55,682
Mar 8, 2026 $0.000819
+0.48%
$498,638 $55,506
Mar 7, 2026 $0.000815
-3.77%
$495,778 $53,450
Mar 6, 2026 $0.000848
-0.41%
$515,796 $56,536
Mar 5, 2026 $0.000851
-0.07%
$517,743 $53,655
Mar 4, 2026 $0.000851
-0.14%
$518,109 $57,554
Mar 3, 2026 $0.000854
-0.59%
$519,934 $56,972
Mar 2, 2026 $0.00086
-0.20%
$523,037 $56,278
Mar 1, 2026 $0.000862
-0.36%
$524,376 $56,377
Feb 28, 2026 $0.000864
+0.09%
$525,897 $53,781
Feb 27, 2026 $0.000865
-0.01%
$525,532 $55,095
Feb 26, 2026 $0.000865
+0.25%
$526,445 $53,481
Feb 25, 2026 $0.000867
-16.89%
$527,722 $57,621
Feb 24, 2026 $0.000956
+2.42%
$581,754 $55,586
Feb 23, 2026 $0.000933
-1.67%
$567,699 $55,400