CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00086
-0.20%
$ 523,037 $ 56,278
Mar 1, 2026 $ 0.000862
-0.36%
$ 524,376 $ 56,377
Feb 28, 2026 $ 0.000864
+0.09%
$ 525,897 $ 53,781
Feb 27, 2026 $ 0.000865
-0.01%
$ 525,532 $ 55,095
Feb 26, 2026 $ 0.000865
+0.25%
$ 526,445 $ 53,481
Feb 25, 2026 $ 0.000867
-16.89%
$ 527,722 $ 57,621
Feb 24, 2026 $ 0.000956
+2.42%
$ 581,754 $ 55,586
Feb 23, 2026 $ 0.000933
-1.67%
$ 567,699 $ 55,400
Feb 22, 2026 $ 0.000949
-4.66%
$ 577,312 $ 54,512
Feb 21, 2026 $ 0.000997
+0.14%
$ 606,397 $ 54,335
Feb 20, 2026 $ 0.000995
-1.58%
$ 606,214 $ 57,746
Feb 19, 2026 $ 0.00101
-0.36%
$ 615,463 $ 54,006
Feb 18, 2026 $ 0.00101
+0.35%
$ 616,437 $ 53,674
Feb 17, 2026 $ 0.00101
-0.43%
$ 614,429 $ 56,410
Feb 16, 2026 $ 0.00101
-0.75%
$ 616,802 $ 54,766
Feb 15, 2026 $ 0.00102
+6.14%
$ 620,878 $ 56,498
Feb 14, 2026 $ 0.000962
-0.99%
$ 585,344 $ 54,311
Feb 13, 2026 $ 0.000971
-0.82%
$ 590,881 $ 55,377
Feb 12, 2026 $ 0.000978
-3.10%
$ 595,019 $ 55,025
Feb 11, 2026 $ 0.00101
-1.31%
$ 613,577 $ 55,572
Feb 10, 2026 $ 0.00102
+0.16%
$ 621,609 $ 55,608
Feb 9, 2026 $ 0.00102
-4.75%
$ 623,677 $ 54,476
Feb 8, 2026 $ 0.00107
+4.59%
$ 652,275 $ 58,011
Feb 7, 2026 $ 0.00102
-0.58%
$ 622,460 $ 56,809
Feb 6, 2026 $ 0.00102
+6.22%
$ 623,677 $ 52,494
Feb 5, 2026 $ 0.000963
-12.93%
$ 585,952 $ 55,649
Feb 4, 2026 $ 0.00111
-5.23%
$ 672,963 $ 57,219
Feb 3, 2026 $ 0.00117
-3.23%
$ 710,080 $ 54,124
Feb 2, 2026 $ 0.00121
+5.87%
$ 735,027 $ 53,777
Feb 1, 2026 $ 0.00114
-2.98%
$ 693,651 $ 56,008
Jan 31, 2026 $ 0.00117
-4.55%
$ 714,947 $ 58,613
Jan 30, 2026 $ 0.00123
-10.31%
$ 751,455 $ 55,823
Nov 1, 2025 $ 0.0047
+0.00%
$ -- $ 47,755
Oct 31, 2025 $ 0.0045
+8.50%
$ 2.86 million $ 52,631
Oct 30, 2025 $ 0.00386
+10.41%
$ 2.41 million $ 10,104
Oct 29, 2025 $ 0.0035
-9.43%
$ 2.13 million $ 844
Oct 28, 2025 $ 0.00386
-2.36%
$ 2.35 million $ 3,150
Oct 27, 2025 $ 0.00396
+2.80%
$ 2.41 million $ 552
Oct 26, 2025 $ 0.00385
-3.15%
$ 2.34 million $ 326
Oct 25, 2025 $ 0.00398
-9.58%
$ 2.42 million $ 662
Oct 24, 2025 $ 0.0046
+4.77%
$ 2.8 million $ 662
Oct 23, 2025 $ 0.00439
+17.09%
$ 2.67 million $ 1,464
Oct 22, 2025 $ 0.00375
-0.08%
$ 2.28 million $ 185
Oct 21, 2025 $ 0.00375
-17.81%
$ 2.28 million $ 82
Oct 20, 2025 $ 0.00457
+4.01%
$ 2.78 million $ 60
Oct 19, 2025 $ 0.00439
-4.56%
$ 2.67 million $ 493
Oct 18, 2025 $ 0.0046
+22.39%
$ 2.8 million $ 3,534
Oct 17, 2025 $ 0.00376
-8.68%
$ 2.29 million $ 3,333
Oct 16, 2025 $ 0.00412
-2.01%
$ 2.5 million $ 136
Oct 15, 2025 $ 0.0042
-11.64%
$ 2.56 million $ 13,441