CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000724
-8.87%
$ 440,833 $ 56,160
Apr 10, 2026 $ 0.000796
-1.27%
$ 484,156 $ 56,438
Apr 9, 2026 $ 0.000806
-0.14%
$ 490,363 $ 52,978
Apr 8, 2026 $ 0.000807
-0.27%
$ 491,214 $ 55,523
Apr 7, 2026 $ 0.000808
-0.12%
$ 491,640 $ 51,943
Apr 6, 2026 $ 0.000812
-0.84%
$ 494,196 $ 55,371
Apr 5, 2026 $ 0.000819
+0.36%
$ 498,333 $ 56,859
Apr 4, 2026 $ 0.000815
+22.03%
$ 495,778 $ 56,579
Apr 3, 2026 $ 0.000668
+0.59%
$ 406,759 $ 54,815
Apr 2, 2026 $ 0.000665
-1.53%
$ 404,630 $ 56,525
Apr 1, 2026 $ 0.000675
-1.59%
$ 410,897 $ 54,473
Mar 31, 2026 $ 0.000686
+0.66%
$ 417,529 $ 55,911
Mar 30, 2026 $ 0.000682
-2.63%
$ 415,278 $ 57,545
Mar 29, 2026 $ 0.000701
-0.99%
$ 426,474 $ 54,841
Mar 28, 2026 $ 0.000708
-17.03%
$ 430,733 $ 56,416
Mar 27, 2026 $ 0.000853
-0.11%
$ 518,900 $ 54,164
Mar 26, 2026 $ 0.000854
-1.44%
$ 519,447 $ 54,553
Mar 25, 2026 $ 0.000866
-1.48%
$ 527,053 $ 56,385
Mar 24, 2026 $ 0.000879
-1.06%
$ 535,085 $ 56,229
Mar 23, 2026 $ 0.00089
-0.04%
$ 540,804 $ 54,281
Mar 22, 2026 $ 0.00089
-0.02%
$ 541,717 $ 53,758
Mar 21, 2026 $ 0.000891
-1.85%
$ 541,656 $ 55,879
Mar 20, 2026 $ 0.000907
-0.99%
$ 552,365 $ 53,797
Mar 19, 2026 $ 0.000917
+5.39%
$ 557,720 $ 55,642
Mar 18, 2026 $ 0.00087
+0.02%
$ 529,183 $ 58,274
Mar 17, 2026 $ 0.000869
-0.02%
$ 528,939 $ 55,175
Mar 16, 2026 $ 0.000869
-0.49%
$ 529,061 $ 55,906
Mar 15, 2026 $ 0.000874
+1.19%
$ 531,677 $ 53,664
Mar 14, 2026 $ 0.000862
-0.77%
$ 525,410 $ 56,729
Mar 13, 2026 $ 0.000868
+14.20%
$ 528,878 $ 54,559
Mar 12, 2026 $ 0.00076
-4.50%
$ 462,373 $ 53,431
Mar 11, 2026 $ 0.000795
-0.04%
$ 484,156 $ 54,480
Mar 10, 2026 $ 0.000797
-1.53%
$ 484,217 $ 56,041
Mar 9, 2026 $ 0.00081
-1.35%
$ 492,370 $ 55,682
Mar 8, 2026 $ 0.000819
+0.48%
$ 498,638 $ 55,506
Mar 7, 2026 $ 0.000815
-3.77%
$ 495,778 $ 53,450
Mar 6, 2026 $ 0.000848
-0.41%
$ 515,796 $ 56,536
Mar 5, 2026 $ 0.000851
-0.07%
$ 517,743 $ 53,655
Mar 4, 2026 $ 0.000851
-0.14%
$ 518,109 $ 57,554
Mar 3, 2026 $ 0.000854
-0.59%
$ 519,934 $ 56,972
Mar 2, 2026 $ 0.00086
-0.20%
$ 523,037 $ 56,278
Mar 1, 2026 $ 0.000862
-0.36%
$ 524,376 $ 56,377
Feb 28, 2026 $ 0.000864
+0.09%
$ 525,897 $ 53,781
Feb 27, 2026 $ 0.000865
-0.01%
$ 525,532 $ 55,095
Feb 26, 2026 $ 0.000865
+0.25%
$ 526,445 $ 53,481
Feb 25, 2026 $ 0.000867
-16.89%
$ 527,722 $ 57,621
Feb 24, 2026 $ 0.000956
+2.42%
$ 581,754 $ 55,586
Feb 23, 2026 $ 0.000933
-1.67%
$ 567,699 $ 55,400
Feb 22, 2026 $ 0.000949
-4.66%
$ 577,312 $ 54,512
Feb 21, 2026 $ 0.000997
+0.14%
$ 606,397 $ 54,335