CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000956
-0.86%
$ 581,450 $ 56,060
Apr 19, 11 AM $ 0.000963
-0.45%
$ 585,892 $ 55,809
Apr 19, 10 AM $ 0.000966
+1.32%
$ 588,021 $ 55,345
Apr 19, 9 AM $ 0.000954
-0.61%
$ 580,355 $ 54,612
Apr 19, 8 AM $ 0.00096
+0.46%
$ 583,945 $ 54,592
Apr 19, 7 AM $ 0.000955
-0.85%
$ 581,267 $ 54,326
Apr 19, 6 AM $ 0.000962
-0.15%
$ 585,283 $ 54,585
Apr 19, 5 AM $ 0.000964
-0.26%
$ 586,500 $ 54,702
Apr 19, 4 AM $ 0.000967
+1.37%
$ 588,143 $ 54,595
Apr 19, 3 AM $ 0.000953
-0.12%
$ 580,050 $ 54,328
Apr 19, 2 AM $ 0.000953
-0.47%
$ 580,111 $ 54,288
Apr 19, 1 AM $ 0.000958
+0.18%
$ 582,910 $ 54,569
Apr 19, 12 AM $ 0.000956
-0.91%
$ 581,876 $ 54,981
Apr 18, 11 PM $ 0.000966
-0.07%
$ 588,021 $ 54,594
Apr 18, 10 PM $ 0.000967
+0.44%
$ 588,447 $ 54,934
Apr 18, 9 PM $ 0.000963
+1.02%
$ 585,892 $ 54,674
Apr 18, 8 PM $ 0.000954
+0.09%
$ 580,294 $ 55,340
Apr 18, 7 PM $ 0.00096
-0.80%
$ 583,884 $ 55,144
Apr 18, 6 PM $ 0.000967
+1.16%
$ 588,569 $ 54,489
Apr 18, 5 PM $ 0.000958
-0.93%
$ 582,910 $ 54,373
Apr 18, 4 PM $ 0.000954
-0.77%
$ 580,355 $ 54,026
Apr 18, 3 PM $ 0.000961
-0.62%
$ 584,857 $ 53,799
Apr 18, 2 PM $ 0.000965
+0.15%
$ 587,109 $ 53,235
Apr 18, 1 PM $ 0.000964
+0.27%
$ 586,865 $ 52,851
Apr 18, 12 PM $ 0.000961
+0.78%
$ 584,918 $ 52,677
Apr 18, 11 AM $ 0.000954
-1.35%
$ 580,415 $ 53,113
Apr 18, 10 AM $ 0.000967
+1.43%
$ 588,569 $ 53,550
Apr 18, 9 AM $ 0.000953
-0.05%
$ 579,868 $ 53,602
Apr 18, 8 AM $ 0.000953
-1.10%
$ 579,929 $ 53,901
Apr 18, 7 AM $ 0.000964
+0.29%
$ 586,865 $ 53,642
Apr 18, 6 AM $ 0.000962
+0.30%
$ 585,648 $ 53,553
Apr 18, 5 AM $ 0.000959
-0.33%
$ 583,579 $ 53,235
Apr 18, 4 AM $ 0.000961
-0.57%
$ 584,736 $ 53,536
Apr 18, 3 AM $ 0.000966
+0.50%
$ 587,839 $ 53,528
Apr 18, 2 AM $ 0.00096
+0.63%
$ 584,066 $ 53,132
Apr 18, 1 AM $ 0.000953
-0.76%
$ 579,990 $ 53,548
Apr 18, 12 AM $ 0.000959
-0.64%
$ 583,397 $ 53,350
Apr 17, 11 PM $ 0.000966
+0.81%
$ 587,839 $ 54,042
Apr 17, 10 PM $ 0.000956
-1.10%
$ 581,511 $ 54,218
Apr 17, 9 PM $ 0.000968
+1.47%
$ 588,934 $ 54,691
Apr 17, 8 PM $ 0.000962
+0.77%
$ 585,527 $ 54,710
Apr 17, 7 PM $ 0.000954
-0.18%
$ 580,476 $ 55,215
Apr 17, 6 PM $ 0.000956
-0.48%
$ 581,511 $ 56,223
Apr 17, 5 PM $ 0.000958
+0.50%
$ 583,214 $ 55,892
Apr 17, 4 PM $ 0.000955
+0.08%
$ 581,267 $ 55,641
Apr 17, 3 PM $ 0.000954
-1.32%
$ 580,355 $ 55,848
Apr 17, 2 PM $ 0.000964
+0.77%
$ 586,804 $ 55,988
Apr 17, 1 PM $ 0.000957
-0.79%
$ 582,484 $ 56,091
Apr 17, 12 PM $ 0.000963
-0.18%
$ 586,196 $ 56,134
Apr 17, 11 AM $ 0.000965
+1.12%
$ 587,474 $ 56,205