Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.000938
+0.19%
$570,802 $56,728
May 30, 2 PM $0.000936
-0.66%
$569,706 $57,408
May 30, 1 PM $0.000943
+1.00%
$573,601 $57,918
May 30, 12 PM $0.000934
-0.89%
$568,368 $57,884
May 30, 11 AM $0.000942
+0.44%
$573,479 $57,836
May 30, 10 AM $0.00094
+0.67%
$572,262 $57,192
May 30, 9 AM $0.000934
-0.92%
$568,429 $57,597
May 30, 8 AM $0.000941
-0.12%
$572,749 $57,376
May 30, 7 AM $0.000942
+0.81%
$573,357 $57,757
May 30, 6 AM $0.000935
-0.35%
$568,733 $56,726
May 30, 5 AM $0.000938
+0.52%
$570,923 $55,993
May 30, 4 AM $0.000934
-0.13%
$568,064 $56,328
May 30, 3 AM $0.000935
-0.06%
$568,794 $56,525
May 30, 2 AM $0.000934
+0.04%
$568,490 $56,356
May 30, 1 AM $0.000934
-0.12%
$568,124 $57,157
May 30, 12 AM $0.000934
-0.99%
$568,124 $57,065
May 29, 11 PM $0.000943
+0.86%
$573,601 $57,388
May 29, 10 PM $0.000934
+0.13%
$568,246 $56,952
May 29, 9 PM $0.000941
-0.27%
$572,384 $56,914
May 29, 8 PM $0.000943
+0.62%
$573,661 $56,527
May 29, 7 PM $0.000936
-0.57%
$569,402 $56,161
May 29, 6 PM $0.000941
+0.58%
$572,688 $56,016
May 29, 5 PM $0.000936
-0.55%
$569,402 $56,083
May 29, 4 PM $0.000942
+0.45%
$573,479 $55,654
May 29, 3 PM $0.000939
+0.40%
$571,288 $55,429
May 29, 2 PM $0.000936
-0.46%
$569,463 $54,671
May 29, 1 PM $0.00094
+0.76%
$572,079 $54,313
May 29, 12 PM $0.000933
-0.64%
$567,516 $54,048
May 29, 11 AM $0.000939
+0.02%
$571,228 $54,282
May 29, 10 AM $0.00094
-0.20%
$571,958 $54,579
May 29, 9 AM $0.000941
+0.78%
$572,870 $54,437
May 29, 8 AM $0.000933
-0.25%
$567,881 $53,900
May 29, 7 AM $0.000935
-0.90%
$569,037 $53,718
May 29, 6 AM $0.000934
-0.65%
$568,368 $53,839
May 29, 5 AM $0.000939
+0.30%
$571,106 $53,581
May 29, 4 AM $0.000936
-0.75%
$569,402 $52,969
May 29, 3 AM $0.000943
+0.46%
$573,722 $52,968
May 29, 2 AM $0.00094
+0.69%
$571,836 $52,831
May 29, 1 AM $0.000933
-0.98%
$567,516 $53,008
May 29, 12 AM $0.000942
+0.73%
$573,175 $52,838
May 28, 11 PM $0.000936
-0.10%
$569,463 $52,225
May 28, 10 PM $0.000936
+0.12%
$569,646 $52,949
May 28, 9 PM $0.000936
-0.40%
$569,524 $53,037
May 28, 8 PM $0.000938
+0.36%
$570,802 $54,171
May 28, 7 PM $0.000934
-0.70%
$568,064 $54,308
May 28, 6 PM $0.00094
+0.74%
$572,079 $54,346
May 28, 5 PM $0.000933
-0.46%
$567,759 $54,501
May 28, 4 PM $0.000937
-0.36%
$570,376 $54,996
May 28, 3 PM $0.000941
+0.04%
$572,445 $54,789
May 28, 2 PM $0.000942
+0.87%
$573,114 $54,631