CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.000938
+0.19%
$ 570,802 $ 56,728
May 30, 2 PM $ 0.000936
-0.66%
$ 569,706 $ 57,408
May 30, 1 PM $ 0.000943
+1.00%
$ 573,601 $ 57,918
May 30, 12 PM $ 0.000934
-0.89%
$ 568,368 $ 57,884
May 30, 11 AM $ 0.000942
+0.44%
$ 573,479 $ 57,836
May 30, 10 AM $ 0.00094
+0.67%
$ 572,262 $ 57,192
May 30, 9 AM $ 0.000934
-0.92%
$ 568,429 $ 57,597
May 30, 8 AM $ 0.000941
-0.12%
$ 572,749 $ 57,376
May 30, 7 AM $ 0.000942
+0.81%
$ 573,357 $ 57,757
May 30, 6 AM $ 0.000935
-0.35%
$ 568,733 $ 56,726
May 30, 5 AM $ 0.000938
+0.52%
$ 570,923 $ 55,993
May 30, 4 AM $ 0.000934
-0.13%
$ 568,064 $ 56,328
May 30, 3 AM $ 0.000935
-0.06%
$ 568,794 $ 56,525
May 30, 2 AM $ 0.000934
+0.04%
$ 568,490 $ 56,356
May 30, 1 AM $ 0.000934
-0.12%
$ 568,124 $ 57,157
May 30, 12 AM $ 0.000934
-0.99%
$ 568,124 $ 57,065
May 29, 11 PM $ 0.000943
+0.86%
$ 573,601 $ 57,388
May 29, 10 PM $ 0.000934
+0.13%
$ 568,246 $ 56,952
May 29, 9 PM $ 0.000941
-0.27%
$ 572,384 $ 56,914
May 29, 8 PM $ 0.000943
+0.62%
$ 573,661 $ 56,527
May 29, 7 PM $ 0.000936
-0.57%
$ 569,402 $ 56,161
May 29, 6 PM $ 0.000941
+0.58%
$ 572,688 $ 56,016
May 29, 5 PM $ 0.000936
-0.55%
$ 569,402 $ 56,083
May 29, 4 PM $ 0.000942
+0.45%
$ 573,479 $ 55,654
May 29, 3 PM $ 0.000939
+0.40%
$ 571,288 $ 55,429
May 29, 2 PM $ 0.000936
-0.46%
$ 569,463 $ 54,671
May 29, 1 PM $ 0.00094
+0.76%
$ 572,079 $ 54,313
May 29, 12 PM $ 0.000933
-0.64%
$ 567,516 $ 54,048
May 29, 11 AM $ 0.000939
+0.02%
$ 571,228 $ 54,282
May 29, 10 AM $ 0.00094
-0.20%
$ 571,958 $ 54,579
May 29, 9 AM $ 0.000941
+0.78%
$ 572,870 $ 54,437
May 29, 8 AM $ 0.000933
-0.25%
$ 567,881 $ 53,900
May 29, 7 AM $ 0.000935
-0.90%
$ 569,037 $ 53,718
May 29, 6 AM $ 0.000934
-0.65%
$ 568,368 $ 53,839
May 29, 5 AM $ 0.000939
+0.30%
$ 571,106 $ 53,581
May 29, 4 AM $ 0.000936
-0.75%
$ 569,402 $ 52,969
May 29, 3 AM $ 0.000943
+0.46%
$ 573,722 $ 52,968
May 29, 2 AM $ 0.00094
+0.69%
$ 571,836 $ 52,831
May 29, 1 AM $ 0.000933
-0.98%
$ 567,516 $ 53,008
May 29, 12 AM $ 0.000942
+0.73%
$ 573,175 $ 52,838
May 28, 11 PM $ 0.000936
-0.10%
$ 569,463 $ 52,225
May 28, 10 PM $ 0.000936
+0.12%
$ 569,646 $ 52,949
May 28, 9 PM $ 0.000936
-0.40%
$ 569,524 $ 53,037
May 28, 8 PM $ 0.000938
+0.36%
$ 570,802 $ 54,171
May 28, 7 PM $ 0.000934
-0.70%
$ 568,064 $ 54,308
May 28, 6 PM $ 0.00094
+0.74%
$ 572,079 $ 54,346
May 28, 5 PM $ 0.000933
-0.46%
$ 567,759 $ 54,501
May 28, 4 PM $ 0.000937
-0.36%
$ 570,376 $ 54,996
May 28, 3 PM $ 0.000941
+0.04%
$ 572,445 $ 54,789
May 28, 2 PM $ 0.000942
+0.87%
$ 573,114 $ 54,631