CANTO Historical Data

CANTO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000933
-0.64%
$ 567,516 $ 54,048
May 29, 11 AM $ 0.000939
+0.02%
$ 571,228 $ 54,282
May 29, 10 AM $ 0.00094
-0.20%
$ 571,958 $ 54,579
May 29, 9 AM $ 0.000941
+0.78%
$ 572,870 $ 54,437
May 29, 8 AM $ 0.000933
-0.25%
$ 567,881 $ 53,900
May 29, 7 AM $ 0.000935
-0.90%
$ 569,037 $ 53,718
May 29, 6 AM $ 0.000934
-0.65%
$ 568,368 $ 53,839
May 29, 5 AM $ 0.000939
+0.30%
$ 571,106 $ 53,581
May 29, 4 AM $ 0.000936
-0.75%
$ 569,402 $ 52,969
May 29, 3 AM $ 0.000943
+0.46%
$ 573,722 $ 52,968
May 29, 2 AM $ 0.00094
+0.69%
$ 571,836 $ 52,831
May 29, 1 AM $ 0.000933
-0.98%
$ 567,516 $ 53,008
May 29, 12 AM $ 0.000942
+0.73%
$ 573,175 $ 52,838
May 28, 11 PM $ 0.000936
-0.10%
$ 569,463 $ 52,225
May 28, 10 PM $ 0.000936
+0.12%
$ 569,646 $ 52,949
May 28, 9 PM $ 0.000936
-0.40%
$ 569,524 $ 53,037
May 28, 8 PM $ 0.000938
+0.36%
$ 570,802 $ 54,171
May 28, 7 PM $ 0.000934
-0.70%
$ 568,064 $ 54,308
May 28, 6 PM $ 0.00094
+0.74%
$ 572,079 $ 54,346
May 28, 5 PM $ 0.000933
-0.46%
$ 567,759 $ 54,501
May 28, 4 PM $ 0.000937
-0.36%
$ 570,376 $ 54,996
May 28, 3 PM $ 0.000941
+0.04%
$ 572,445 $ 54,789
May 28, 2 PM $ 0.000942
+0.87%
$ 573,114 $ 54,631
May 28, 1 PM $ 0.000933
-0.88%
$ 568,003 $ 54,665
May 28, 12 PM $ 0.000942
+0.34%
$ 573,053 $ 55,333
May 28, 11 AM $ 0.000937
+0.11%
$ 570,315 $ 55,270
May 28, 10 AM $ 0.000935
-0.64%
$ 569,037 $ 55,288
May 28, 9 AM $ 0.000941
-0.17%
$ 572,688 $ 55,543
May 28, 8 AM $ 0.000941
+0.36%
$ 572,688 $ 56,716
May 28, 7 AM $ 0.00094
+0.45%
$ 571,897 $ 56,667
May 28, 6 AM $ 0.000936
-0.46%
$ 569,281 $ 56,365
May 28, 5 AM $ 0.000939
-0.25%
$ 571,532 $ 56,774
May 28, 4 AM $ 0.000942
-0.07%
$ 572,992 $ 57,247
May 28, 3 AM $ 0.000942
+0.88%
$ 573,053 $ 56,895
May 28, 2 AM $ 0.000934
-0.90%
$ 568,064 $ 57,187
May 28, 1 AM $ 0.000942
+0.46%
$ 573,114 $ 56,701
May 28, 12 AM $ 0.000937
-0.13%
$ 570,193 $ 56,545
May 27, 11 PM $ 0.000938
+0.42%
$ 570,558 $ 56,922
May 27, 10 PM $ 0.000935
-0.88%
$ 568,672 $ 56,359
May 27, 9 PM $ 0.000943
+0.44%
$ 573,661 $ 55,904
May 27, 8 PM $ 0.000938
+0.09%
$ 570,802 $ 55,147
May 27, 7 PM $ 0.000936
-0.61%
$ 569,585 $ 54,883
May 27, 6 PM $ 0.000942
-0.20%
$ 572,931 $ 55,041
May 27, 5 PM $ 0.000943
+1.02%
$ 574,027 $ 54,201
May 27, 4 PM $ 0.000933
-0.27%
$ 567,699 $ 53,996
May 27, 3 PM $ 0.000934
+0.04%
$ 568,368 $ 53,793
May 27, 2 PM $ 0.000933
-0.03%
$ 567,820 $ 53,607
May 27, 1 PM $ 0.000933
-0.39%
$ 568,003 $ 53,590
May 27, 12 PM $ 0.000937
-0.07%
$ 570,011 $ 53,394
May 27, 11 AM $ 0.000936
+0.13%
$ 569,463 $ 52,903