CANTO Historical Data

CANTO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.266
-8.44%
$ -- $ 2.57 million
Mar 10, 2023 $ 0.29
+0.36%
$ -- $ 1.78 million
Mar 9, 2023 $ 0.289
-4.45%
$ -- $ 1.67 million
Mar 8, 2023 $ 0.303
-10.49%
$ -- $ 1.59 million
Mar 7, 2023 $ 0.338
-2.91%
$ -- $ 1.77 million
Mar 6, 2023 $ 0.348
-3.13%
$ -- $ 1.68 million
Mar 5, 2023 $ 0.359
+3.36%
$ -- $ 1.73 million
Mar 4, 2023 $ 0.348
-1.35%
$ -- $ 1.73 million
Mar 3, 2023 $ 0.352
-9.70%
$ -- $ 2.07 million
Mar 2, 2023 $ 0.39
-13.34%
$ -- $ 2.65 million
Mar 1, 2023 $ 0.45
+10.31%
$ -- $ 2.12 million
Feb 28, 2023 $ 0.408
-5.94%
$ -- $ 2.21 million
Feb 27, 2023 $ 0.434
+1.73%
$ -- $ 2.14 million
Feb 26, 2023 $ 0.427
+5.96%
$ -- $ 2.24 million
Feb 25, 2023 $ 0.403
-11.57%
$ -- $ 2.59 million
Feb 24, 2023 $ 0.455
-7.95%
$ -- $ 2.69 million
Feb 23, 2023 $ 0.493
+0.05%
$ -- $ 1.99 million
Feb 22, 2023 $ 0.493
+3.59%
$ -- $ 1.87 million
Feb 21, 2023 $ 0.473
-6.37%
$ -- $ 2.35 million
Feb 20, 2023 $ 0.506
+12.79%
$ -- $ 2.43 million
Feb 19, 2023 $ 0.448
+5.32%
$ -- $ 2.26 million
Feb 18, 2023 $ 0.426
-11.21%
$ -- $ 2.74 million
Feb 17, 2023 $ 0.479
+5.96%
$ -- $ 3.94 million
Feb 16, 2023 $ 0.453
-11.91%
$ -- $ 7.05 million
Feb 15, 2023 $ 0.514
+21.18%
$ -- $ 5.51 million
Feb 14, 2023 $ 0.424
-15.95%
$ -- $ 1.47 million
Feb 13, 2023 $ 0.504
-5.20%
$ -- $ 1.14 million
Feb 12, 2023 $ 0.533
+4.35%
$ -- $ 1.18 million
Feb 11, 2023 $ 0.51
-7.22%
$ -- $ 1.37 million
Feb 10, 2023 $ 0.55
+5.85%
$ -- $ 1.29 million
Feb 9, 2023 $ 0.52
-13.62%
$ -- $ 2.04 million
Download